Galvan Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.000288
+1.52%
$1.24 million $8,561
Feb 28, 2024 $0.000283
+1.32%
$1.23 million $8,504
Feb 27, 2024 $0.000279
+5.56%
$1.21 million $8,674
Feb 26, 2024 $0.000265
+3.40%
$1.15 million $8,463
Feb 25, 2024 $0.000256
-1.12%
$1.11 million $7,529
Feb 24, 2024 $0.000256
-3.46%
$1.11 million $8,164
Feb 23, 2024 $0.000266
-11.23%
$-- $13,975
Feb 22, 2024 $0.000299
+18.17%
$1.29 million $18,681
Feb 21, 2024 $0.000251
+2.78%
$1.09 million $17,465
Feb 20, 2024 $0.000244
+1.24%
$1.06 million $17,195
Feb 19, 2024 $0.000241
-2.70%
$1.04 million $12,519
Feb 18, 2024 $0.000249
+0.97%
$1.08 million $9,025
Feb 17, 2024 $0.000246
-2.03%
$1.06 million $6,106
Feb 16, 2024 $0.000251
-0.83%
$1.09 million $6,951
Feb 15, 2024 $0.000253
+0.40%
$1.09 million $9,212
Feb 14, 2024 $0.000254
-5.69%
$1.1 million $8,476
Feb 13, 2024 $0.000264
+2.76%
$1.14 million $8,842
Feb 12, 2024 $0.000257
-9.53%
$1.11 million $8,751
Feb 11, 2024 $0.000288
+4.31%
$1.25 million $6,169
Feb 10, 2024 $0.000276
+3.37%
$1.19 million $23,760
Feb 9, 2024 $0.000267
-13.99%
$1.16 million $39,275
Feb 8, 2024 $0.000311
+4.08%
$1.34 million $43,393
Feb 7, 2024 $0.0003
-4.07%
$1.29 million $22,799
Feb 6, 2024 $0.000313
+0.32%
$1.35 million $36,292
Feb 5, 2024 $0.000311
-4.59%
$1.35 million $24,017
Feb 4, 2024 $0.000327
+5.35%
$1.41 million $24,301
Feb 3, 2024 $0.00031
+5.98%
$1.22 million $27,960
Feb 2, 2024 $0.000293
-13.93%
$1.15 million $45,371
Feb 1, 2024 $0.00034
-3.19%
$1.34 million $40,231
Jan 31, 2024 $0.000351
+0.43%
$1.38 million $38,093
Jan 30, 2024 $0.00035
-1.69%
$1.37 million $34,143
Jan 29, 2024 $0.000355
+14.35%
$1.4 million $29,430
Jan 28, 2024 $0.00031
-0.13%
$1.22 million $8,882
Jan 27, 2024 $0.00031
+0.00%
$1.1 million $15,284
Jan 26, 2024 $0.00031
+3.92%
$1.1 million $18,031
Jan 25, 2024 $0.000298
-8.05%
$1.06 million $17,528
Jan 24, 2024 $0.000324
+5.16%
$1.15 million $7,191
Jan 23, 2024 $0.000307
-3.43%
$1.09 million $13,274
Jan 22, 2024 $0.000318
-1.85%
$1.13 million $15,311
Jan 21, 2024 $0.000324
+6.57%
$1.15 million $4,663
Jan 20, 2024 $0.000304
+9.39%
$1.08 million $5,948
Jan 19, 2024 $0.000314
-3.77%
$1.11 million $9,877
Jan 18, 2024 $0.000326
-20.20%
$1.16 million $14,718
Jan 17, 2024 $0.000523
+32.79%
$1.86 million $21,810
Jan 16, 2024 $0.000328
-25.18%
$1.16 million $49,944
Jan 15, 2024 $0.000438
+42.06%
$1.56 million $67,114
Jan 14, 2024 $0.000309
-1.75%
$1.1 million $62,684
Jan 13, 2024 $0.000315
+6.03%
$1.12 million $50,172
Jan 12, 2024 $0.000297
+7.77%
$1.05 million $13,653
Jan 11, 2024 $0.000275
-2.34%
$977,298 $42,094