Galvan Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000287
-6.14%
$ 920,659 $ 61,217
Nov 7, 2023 $ 0.00034
+19.05%
$ 1.09 million $ 85,909
Nov 6, 2023 $ 0.000285
-7.19%
$ 913,016 $ 74,438
Nov 5, 2023 $ 0.000307
-7.21%
$ 983,653 $ 87,624
Nov 4, 2023 $ 0.000332
+1.86%
$ 1.06 million $ 75,127
Nov 3, 2023 $ 0.000325
+3.45%
$ 1.04 million $ 71,088
Nov 2, 2023 $ 0.000315
+1.79%
$ 1.01 million $ 88,445
Nov 1, 2023 $ 0.000309
-3.00%
$ 959,863 $ 48,648
Oct 31, 2023 $ 0.000319
-4.51%
$ 949,868 $ 99,862
Oct 30, 2023 $ 0.000333
-3.56%
$ 990,613 $ 88,240
Oct 29, 2023 $ 0.000345
+4.18%
$ 1.03 million $ 72,797
Oct 28, 2023 $ 0.000377
+0.18%
$ 1.12 million $ 94,228
Oct 27, 2023 $ 0.000377
+13.58%
$ 1.12 million $ 74,577
Download