Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.015
-0.01%
$182.77 million $198,980
May 15, 2026 $0.015
+1.09%
$182.54 million $184,825
May 14, 2026 $0.0148
-0.93%
$180.53 million $239,593
May 13, 2026 $0.015
+5.81%
$182.31 million $203,894
May 12, 2026 $0.0142
-0.45%
$172.37 million $180,849
May 11, 2026 $0.0142
+2.15%
$173.01 million $238,407
May 10, 2026 $0.0139
+0.98%
$169.15 million $219,077
May 9, 2026 $0.0138
+3.97%
$167.63 million $244,636
May 8, 2026 $0.0129
+7.38%
$156.88 million $205,665
May 7, 2026 $0.0121
+1.67%
$146.63 million $147,007
May 6, 2026 $0.0119
+0.47%
$144.33 million $215,157
May 5, 2026 $0.0118
+1.22%
$143.39 million $251,731
May 4, 2026 $0.0116
+1.03%
$141.71 million $170,828
May 3, 2026 $0.0115
-0.12%
$140.08 million $132,018
May 2, 2026 $0.0115
+0.23%
$140.29 million $33,315
May 1, 2026 $0.0115
-0.72%
$139.95 million $7,186
Apr 30, 2026 $0.0116
+11.93K%
$140.95 million $6,598
Apr 29, 2026 $0.0000797
+17.79%
$969,288 $145
Apr 28, 2026 $0.0000631
-99.37%
$767,487 $115
Apr 27, 2026 $0.00993
+13.20K%
$120.77 million $610
Apr 26, 2026 $0.0000747
-4.96%
$908,185 $28
Apr 25, 2026 $0.0000785
+4.59%
$955,582 $145
Apr 24, 2026 $0.0000751
-23.96%
$913,655 $462
Apr 23, 2026 $0.0000806
-1.74%
$980,199 $10
Apr 22, 2026 $0.0115
+0.40%
$139.65 million $155
Apr 21, 2026 $0.0114
-0.14%
$139 million $2,704
Apr 20, 2026 $0.0114
-0.10%
$139.27 million $3,024
Apr 19, 2026 $0.0115
+0.08%
$139.39 million $12,124
Apr 18, 2026 $0.0114
+1.61%
$139.23 million $29,478
Apr 17, 2026 $0.0113
-0.15%
$136.99 million $56
Apr 16, 2026 $0.0113
+0.14%
$137.07 million $15,169
Apr 15, 2026 $0.0113
-0.26%
$136.94 million $475
Apr 13, 2026 $0.0000913
+0.17%
$-- $21
Apr 12, 2026 $0.0000912
+18.39%
$1.11 million $119
Apr 11, 2026 $0.000077
-12.45%
$936,930 $387
Apr 10, 2026 $0.0000941
-10.51%
$1.14 million $413
Apr 9, 2026 $0.000105
-100.00%
$1.28 million $59
Apr 8, 2026 $23.27M
-4.78%
$283.04 quadrillion $33.23 trillion
Apr 7, 2026 $24.63M
+12.49%
$299.6 quadrillion $31.3 trillion
Apr 6, 2026 $21.65M
+19.61T%
$263.42 quadrillion $20.49 trillion
Apr 5, 2026 $0.0000985
+0.00%
$1.2 million $15
Apr 4, 2026 $0.0000985
-1.08%
$1.2 million $57
Apr 3, 2026 $0.0000996
+11.23%
$1.21 million $78
Apr 2, 2026 $0.0000896
+3.03%
$1.09 million $352
Apr 1, 2026 $0.0000869
-13.14%
$1.06 million $205
Mar 31, 2026 $0.0001
+0.43%
$1.22 million $291
Mar 30, 2026 $0.0000997
-0.19%
$1.21 million $96
Mar 29, 2026 $0.0000999
-5.36%
$1.22 million $77
Mar 28, 2026 $19.7M
-4.48%
$239.68 quadrillion $13.71 trillion
Mar 27, 2026 $20.54M
+10.85%
$249.83 quadrillion $22.2 trillion