Galvan Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000129
+0.31%
$ 1.56 million $ 55
Oct 6, 2025 $ 0.000128
-1.63%
$ 1.55 million $ 1,454
Oct 5, 2025 $ 0.00013
+5.03%
$ 1.57 million $ 71
Oct 4, 2025 $ 0.000125
-0.25%
$ 1.51 million $ 146
Oct 3, 2025 $ 0.000125
+1.32%
$ 1.51 million $ 140
Oct 2, 2025 $ 0.000124
-0.07%
$ 1.49 million $ 3,045
Oct 1, 2025 $ 0.000124
-6.36%
$ 1.49 million $ 2,233
Sep 30, 2025 $ 0.00013
-1.45%
$ 1.59 million $ 1,093
Sep 29, 2025 $ 0.000132
+4.84%
$ 1.59 million $ 713
Sep 28, 2025 $ 0.000124
+3.75%
$ 1.52 million $ 505
Sep 27, 2025 $ 0.000119
+3.21%
$ 1.44 million $ 827
Sep 26, 2025 $ 0.000116
+2.52%
$ 1.4 million $ 172
Sep 25, 2025 $ 0.000113
+0.63%
$ 1.36 million $ 126
Sep 24, 2025 $ 0.000112
-1.47%
$ 1.35 million $ 172
Sep 23, 2025 $ 0.000113
-4.99%
$ 1.37 million $ 528
Sep 22, 2025 $ 0.000119
-0.32%
$ 1.44 million $ 62
Sep 21, 2025 $ 0.00012
+3.97%
$ 1.45 million $ 441
Sep 20, 2025 $ 0.000113
+3.73%
$ 1.39 million $ 109
Sep 19, 2025 $ 0.00011
-4.49%
$ 1.32 million $ 1,651
Sep 18, 2025 $ 0.000115
-4.45%
$ 1.39 million $ 353
Sep 17, 2025 $ 0.00012
+2.76%
$ 1.45 million $ 587
Sep 16, 2025 $ 0.000117
+4.56%
$ 1.41 million $ 231
Sep 15, 2025 $ 0.000111
+4.48%
$ 1.35 million $ 275
Sep 14, 2025 $ 0.000107
+6.15%
$ 1.29 million $ 356
Sep 13, 2025 $ 0.0001
-0.02%
$ 1.21 million $ 664
Sep 12, 2025 $ 0.0001
+1.57%
$ 1.21 million $ 920
Sep 11, 2025 $ 0.0000988
+1.17%
$ 1.19 million $ 530
Sep 10, 2025 $ 0.0000976
-3.55%
$ 1.18 million $ 1,798
Sep 9, 2025 $ 0.000101
-4.74%
$ 1.22 million $ 802
Sep 8, 2025 $ 0.000102
-5.09%
$ 1.24 million $ 86
Sep 7, 2025 $ 0.000108
-6.38%
$ 1.3 million $ 5,557
Sep 6, 2025 $ 0.00012
-2.14%
$ 1.44 million $ 29
Sep 5, 2025 $ 0.000122
+14.04%
$ 1.47 million $ 3,746
Sep 4, 2025 $ 0.000106
-0.78%
$ 1.29 million $ 926
Sep 3, 2025 $ 0.000107
-0.57%
$ 1.29 million $ 351
Sep 2, 2025 $ 0.000106
+3.30%
$ 1.29 million $ 11,268
Sep 1, 2025 $ 0.000103
-20.77%
$ 1.24 million $ 22,581
Aug 31, 2025 $ 0.00013
-0.97%
$ 1.57 million $ 1,143
Aug 30, 2025 $ 0.000133
-3.06%
$ 1.58 million $ 552
Aug 29, 2025 $ 0.000137
-7.33%
$ 1.65 million $ 519
Aug 28, 2025 $ 0.000148
-5.48%
$ 1.79 million $ 884
Aug 27, 2025 $ 0.000159
+2.51%
$ 1.89 million $ 146
Aug 26, 2025 $ 0.000156
-10.12%
$ 1.87 million $ 866
Aug 25, 2025 $ 0.00016
-4.21%
$ 2.1 million $ 177
Aug 24, 2025 $ 0.000168
+0.67%
$ 2.01 million $ 859
Aug 23, 2025 $ 0.000167
+77.99%
$ 2.01 million $ 33
Aug 22, 2025 $ 0.0000937
+0.00%
$ 1.13 million $ 24
Aug 21, 2025 $ 0.0000937
+0.00%
$ 1.13 million $ 24
Aug 20, 2025 $ 0.000182
+1.98%
$ 2.19 million $ 2,744
Aug 19, 2025 $ 0.00018
+3.87%
$ 2.14 million $ 1,761