Galvan Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000609
-17.98%
$738,026 $863
Dec 15, 2025 $0.0000768
-1.97%
$977,714 $1,144
Dec 14, 2025 $0.0000777
-5.02%
$937,420 $459
Dec 13, 2025 $0.0000807
-45.51%
$981,081 $4,421
Dec 12, 2025 $0.000146
-14.74%
$1.78 million $956
Dec 5, 2025 $0.0000758
-9.84%
$-- $222
Dec 4, 2025 $0.0000857
+56.67%
$1.04 million $498
Dec 3, 2025 $0.0000552
-35.78%
$669,127 $324
Dec 2, 2025 $0.0000859
+5.29%
$1.04 million $82
Dec 1, 2025 $0.0000817
-7.39%
$991,130 $36
Nov 30, 2025 $0.0000873
-10.08%
$1.07 million $177
Nov 29, 2025 $0.000097
+2.20%
$1.19 million $195
Nov 28, 2025 $0.0000947
-3.13%
$1.15 million $22
Nov 27, 2025 $0.0000981
-5.94%
$1.19 million $124
Nov 26, 2025 $0.00011
-0.29%
$1.24 million $1,107
Nov 25, 2025 $0.000109
+0.11%
$1.33 million $295
Nov 24, 2025 $0.000112
+5.94%
$1.34 million $216
Nov 23, 2025 $0.000108
-0.79%
$1.3 million $1,458
Nov 22, 2025 $0.000108
+0.33%
$1.33 million $1,584
Nov 21, 2025 $0.000107
-2.56%
$1.3 million $879
Nov 20, 2025 $0.000105
+8.07%
$1.32 million $405
Nov 19, 2025 $0.0000965
+4.26%
$1.17 million $481
Nov 18, 2025 $0.000095
+0.47%
$1.14 million $66
Nov 17, 2025 $0.000094
+1.24%
$1.14 million $274
Nov 16, 2025 $0.0000924
-6.67%
$1.12 million $172
Nov 15, 2025 $0.0000973
-11.43%
$1.2 million $630
Nov 14, 2025 $0.000111
-0.44%
$1.34 million $356
Nov 13, 2025 $0.000106
+17.86%
$1.35 million $102
Nov 12, 2025 $0.0000881
-0.97%
$1.08 million $104
Nov 11, 2025 $0.0000888
-24.00%
$1.08 million $640
Nov 10, 2025 $0.000118
-0.70%
$1.43 million $715
Nov 9, 2025 $0.000111
-7.12%
$1.35 million $98
Nov 8, 2025 $0.00012
+2.09%
$1.45 million $75
Nov 7, 2025 $0.000115
-9.90%
$1.39 million $118
Nov 6, 2025 $0.000127
+14.98%
$1.54 million $3,989
Nov 5, 2025 $0.000112
+9.72%
$1.36 million $387
Nov 4, 2025 $0.000117
-8.55%
$1.42 million $71
Nov 3, 2025 $0.000127
-11.65%
$1.54 million $632
Nov 2, 2025 $0.000146
-5.30%
$1.77 million $460
Nov 1, 2025 $0.000154
+14.88%
$1.87 million $180
Oct 31, 2025 $0.000134
+33.29%
$1.63 million $389
Oct 30, 2025 $0.000103
-4.98%
$1.22 million $305
Oct 29, 2025 $0.000108
+10.88%
$1.31 million $100
Oct 28, 2025 $0.0000973
+3.44%
$1.18 million $659
Oct 27, 2025 $0.0000943
+1.08%
$1.14 million $276
Oct 26, 2025 $0.0000933
-3.80%
$1.13 million $233
Oct 25, 2025 $0.0000971
-0.51%
$1.18 million $448
Oct 24, 2025 $0.000097
-0.32%
$1.18 million $179
Oct 23, 2025 $0.0000973
+5.88%
$1.18 million $656
Oct 22, 2025 $0.0000918
-4.22%
$1.11 million $67