Galvan Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000174
+35.40%
$ 2.09 million $ 1,134
Aug 17, 2025 $ 0.000128
-4.18%
$ 1.54 million $ 3
Aug 16, 2025 $ 0.000133
+8.88%
$ 1.61 million $ 20
Aug 15, 2025 $ 0.000123
-16.78%
$ 1.47 million $ 57
Aug 14, 2025 $ 0.000182
-0.94%
$ 2.19 million $ 1,465
Aug 13, 2025 $ 0.000184
+23.79%
$ 2.21 million $ 57
Aug 12, 2025 $ 0.000149
+0.00%
$ 1.79 million $ 4
Aug 11, 2025 $ 0.000138
-7.22%
$ 1.66 million $ 887
Aug 10, 2025 $ 0.000149
+1.05%
$ 1.79 million $ 839
Aug 9, 2025 $ 0.000147
+18.25%
$ 1.77 million $ 545
Aug 8, 2025 $ 0.000127
-26.65%
$ 1.53 million $ 10
Aug 7, 2025 $ 0.000159
+27.51%
$ 1.91 million $ 13
Aug 6, 2025 $ 0.000123
+7.13%
$ 1.48 million $ 919
Aug 5, 2025 $ 0.000117
-27.48%
$ 1.41 million $ 1,478
Aug 4, 2025 $ 0.000161
-2.51%
$ 1.94 million $ 1,410
Aug 3, 2025 $ 0.000174
+11.14%
$ 2.11 million $ 7,265
Aug 2, 2025 $ 0.000152
+6.76%
$ 1.88 million $ 711
Aug 1, 2025 $ 0.000138
-7.24%
$ 1.71 million $ 1,347
Jul 31, 2025 $ 0.00015
+41.06%
$ 1.81 million $ 2,968
Jul 30, 2025 $ 0.000115
+5.16%
$ 1.37 million $ 340
Jul 29, 2025 $ 0.000109
+0.64%
$ 1.31 million $ 1,051
Jul 28, 2025 $ 0.000108
-5.53%
$ 1.3 million $ 540
Jul 27, 2025 $ 0.000115
-7.91%
$ 1.37 million $ 432
Jul 26, 2025 $ 0.000125
-5.08%
$ 1.5 million $ 1,632
Jul 25, 2025 $ 0.000132
-4.95%
$ 1.59 million $ 2,585
Jul 24, 2025 $ 0.000139
+9.51%
$ 1.67 million $ 1,360
Jul 23, 2025 $ 0.000129
-4.65%
$ 1.54 million $ 1,728
Jul 22, 2025 $ 0.000135
-7.99%
$ 1.62 million $ 710
Jul 21, 2025 $ 0.000146
+0.08%
$ 1.75 million $ 469
Jul 20, 2025 $ 0.000146
-7.25%
$ 1.75 million $ 1,632
Jul 19, 2025 $ 0.000158
-10.42%
$ 1.9 million $ 3,806
Jul 18, 2025 $ 0.000176
+16.05%
$ 2.11 million $ 5,203
Jul 17, 2025 $ 0.000152
+4.00%
$ 1.83 million $ 6,793
Jul 16, 2025 $ 0.000146
+1.03%
$ 1.75 million $ 10,699
Jul 15, 2025 $ 0.000144
+0.80%
$ 1.73 million $ 12,221
Jul 14, 2025 $ 0.000144
-2.05%
$ 1.72 million $ 10,118
Jul 13, 2025 $ 0.000147
-11.13%
$ 1.76 million $ 7,206
Jul 12, 2025 $ 0.000165
-5.74%
$ 1.98 million $ 15,390
Jul 11, 2025 $ 0.000174
+10.77%
$ 2.09 million $ 8,819
Jul 10, 2025 $ 0.000153
-3.61%
$ 1.86 million $ 10,508
Jul 9, 2025 $ 0.00016
-11.83%
$ 1.92 million $ 19,653
Jul 8, 2025 $ 0.000181
-8.15%
$ 2.18 million $ 6,285
Jul 7, 2025 $ 0.000198
+3.42%
$ 2.37 million $ 7,795
Jul 6, 2025 $ 0.000191
+2.17%
$ 2.29 million $ 31,439
Jul 5, 2025 $ 0.000186
-7.73%
$ 2.23 million $ 15,241
Jul 4, 2025 $ 0.000202
+1.11%
$ 2.42 million $ 13,321
Jul 3, 2025 $ 0.0002
+8.38%
$ 2.39 million $ 10,619
Jul 2, 2025 $ 0.000184
-19.00%
$ 2.2 million $ 17,635
Jul 1, 2025 $ 0.000228
-1.22%
$ 2.7 million $ 9,900
Jun 30, 2025 $ 0.000231
-7.32%
$ 2.76 million $ 16,091