Galvan Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000249
+10.64%
$ 2.97 million $ 21,577
Jun 28, 2025 $ 0.000225
+4.41%
$ 2.69 million $ 6,249
Jun 27, 2025 $ 0.000214
+9.55%
$ 2.57 million $ 23,276
Jun 26, 2025 $ 0.000198
+14.21%
$ 2.37 million $ 28,219
Jun 25, 2025 $ 0.000173
+30.83%
$ 2.07 million $ 23,606
Jun 24, 2025 $ 0.000132
+1.18%
$ 1.58 million $ 8,301
Jun 23, 2025 $ 0.000131
+10.67%
$ 1.56 million $ 3,530
Jun 22, 2025 $ 0.000118
+9.29%
$ 1.41 million $ 1,937
Jun 21, 2025 $ 0.000108
-2.41%
$ 1.29 million $ 1,223
Jun 20, 2025 $ 0.000111
-4.04%
$ 1.33 million $ 1,880
Jun 19, 2025 $ 0.000116
+2.83%
$ 1.38 million $ 706
Jun 18, 2025 $ 0.000112
-1.45%
$ 1.34 million $ 2,484
Jun 17, 2025 $ 0.000114
-4.29%
$ 1.36 million $ 3,640
Jun 16, 2025 $ 0.000119
+4.54%
$ 1.43 million $ 1,093
Jun 15, 2025 $ 0.000114
-0.13%
$ 1.36 million $ 1,899
Jun 14, 2025 $ 0.000114
+0.52%
$ 1.36 million $ 3,048
Jun 13, 2025 $ 0.000113
-18.25%
$ 1.35 million $ 6,218
Jun 12, 2025 $ 0.000139
-2.09%
$ 1.65 million $ 1,402
Jun 11, 2025 $ 0.000141
-5.46%
$ 1.68 million $ 6,043
Jun 10, 2025 $ 0.000149
+7.90%
$ 1.77 million $ 3,140
Jun 9, 2025 $ 0.000138
+7.27%
$ 1.64 million $ 1,721
Jun 8, 2025 $ 0.000129
-1.08%
$ 1.53 million $ 2,733
Jun 7, 2025 $ 0.00013
-0.63%
$ 1.55 million $ 3,405
Jun 6, 2025 $ 0.000131
-8.42%
$ 1.56 million $ 3,422
Jun 5, 2025 $ 0.000143
+3.83%
$ 1.7 million $ 1,606
Jun 4, 2025 $ 0.000138
+4.25%
$ 1.64 million $ 957
Jun 3, 2025 $ 0.000132
-7.41%
$ 1.57 million $ 3,237
Jun 2, 2025 $ 0.000143
+10.09%
$ 1.7 million $ 454
Jun 1, 2025 $ 0.00013
-2.85%
$ 1.54 million $ 417
May 31, 2025 $ 0.000132
+8.12%
$ 1.57 million $ 1,288
May 30, 2025 $ 0.000122
-0.72%
$ 1.45 million $ 569
May 29, 2025 $ 0.000123
-14.61%
$ 1.46 million $ 1,947
May 28, 2025 $ 0.000144
+13.24%
$ 1.71 million $ 2,137
May 27, 2025 $ 0.000127
-1.05%
$ 1.51 million $ 2,118
May 26, 2025 $ 0.000128
-4.55%
$ 1.53 million $ 936
May 25, 2025 $ 0.000134
+5.51%
$ 1.6 million $ 1,119
May 24, 2025 $ 0.000127
+12.95%
$ 1.52 million $ 919
May 23, 2025 $ 0.000113
-11.39%
$ 1.34 million $ 996
May 22, 2025 $ 0.000127
+12.15%
$ 1.51 million $ 670
May 21, 2025 $ 0.000113
+1.55%
$ 1.35 million $ 919
May 20, 2025 $ 0.000112
-2.98%
$ 1.33 million $ 2,915
May 19, 2025 $ 0.000115
+9.59%
$ 1.37 million $ 3,636
May 18, 2025 $ 0.000106
+0.21%
$ 1.27 million $ 938
May 17, 2025 $ 0.000106
-9.04%
$ 703,472 $ 2,717
May 16, 2025 $ 0.000116
+4.18%
$ 773,405 $ 572
May 15, 2025 $ 0.000112
+5.39%
$ 742,801 $ 1,364
May 14, 2025 $ 0.000106
-0.45%
$ 702,015 $ 503
May 13, 2025 $ 0.000105
-5.84%
$ 699,675 $ 1,440
May 12, 2025 $ 0.000112
+1.33%
$ 742,061 $ 1,243
May 11, 2025 $ 0.00011
+0.39%
$ 731,100 $ 517