Waves Bitcoin Token Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.000902
+0.00%
$-- $6,566
Oct 10, 2018 $0.000866
+0.00%
$-- $6,627
Oct 9, 2018 $0.000925
+0.00%
$-- $6,626
Oct 8, 2018 $0.00111
+0.00%
$-- $6,572
Oct 7, 2018 $0.00109
+0.00%
$-- $6,595
Oct 6, 2018 $0.0011
+0.00%
$-- $6,578
Oct 5, 2018 $0.000649
+0.00%
$-- $6,577
Oct 4, 2018 $0.000661
+0.00%
$-- $6,475
Oct 3, 2018 $0.000658
+0.00%
$-- $6,570
Oct 2, 2018 $0.000702
+0.00%
$-- $6,604
Oct 1, 2018 $0.000886
+0.00%
$-- $6,610
Sep 30, 2018 $0.00107
+0.00%
$-- $6,567
Sep 29, 2018 $0.001
+0.00%
$-- $6,672
Sep 28, 2018 $0.00108
+0.00%
$-- $6,519
Sep 27, 2018 $0.001
+0.00%
$-- $6,475
Sep 26, 2018 $0.000872
+0.00%
$-- $6,448
Sep 25, 2018 $0.00105
+0.00%
$-- $6,649
Sep 24, 2018 $0.00127
+0.00%
$-- $6,714
Sep 23, 2018 $0.00126
+0.00%
$-- $6,714
Sep 22, 2018 $0.0015
+0.00%
$-- $6,655
Sep 21, 2018 $0.00199
+0.00%
$-- $6,427
Sep 20, 2018 $0.00102
+0.00%
$-- $6,357
Sep 19, 2018 $0.00118
+0.00%
$-- $6,320
Sep 18, 2018 $0.00204
+0.00%
$-- $6,429
Sep 17, 2018 $0.0012
+0.00%
$-- $6,501
Sep 16, 2018 $0.000652
+0.00%
$-- $6,526
Sep 15, 2018 $0.000744
+0.00%
$-- $6,516
Sep 14, 2018 $0.000739
+0.00%
$-- $6,456
Sep 13, 2018 $0.000713
+0.00%
$-- $6,308
Sep 12, 2018 $0.000655
+0.00%
$-- $6,327
Sep 11, 2018 $0.000684
+0.00%
$-- $6,325
Sep 10, 2018 $0.000704
+0.00%
$-- $6,329
Sep 9, 2018 $0.00123
+0.00%
$-- $6,429
Sep 8, 2018 $0.00221
+0.00%
$-- $6,492
Sep 7, 2018 $0.00218
+0.00%
$-- $6,475
Sep 6, 2018 $0.00151
+0.00%
$-- $7,157
Sep 5, 2018 $0.00162
+0.00%
$-- $7,327
Sep 4, 2018 $0.00191
+0.00%
$-- $7,265
Sep 3, 2018 $0.00221
+0.00%
$-- $7,234
Sep 2, 2018 $0.00231
+0.00%
$-- $7,107
Sep 1, 2018 $0.00203
+0.00%
$-- $6,989
Aug 31, 2018 $0.00183
+0.00%
$-- $6,947
Aug 30, 2018 $0.00161
+0.00%
$-- $7,063
Aug 29, 2018 $0.00278
+0.00%
$-- $6,990
Aug 28, 2018 $0.00256
+0.00%
$-- $6,734
Aug 27, 2018 $0.00255
+0.00%
$-- $6,696
Aug 26, 2018 $0.00271
+0.00%
$-- $6,733
Aug 25, 2018 $0.00292
+0.00%
$-- $6,566
Aug 24, 2018 $0.00304
+0.00%
$-- $6,451
Aug 23, 2018 $0.00256
+0.00%
$-- $6,593