Waves Bitcoin Token Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.105
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0991
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.167
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.189
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.185
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.183
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.205
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.195
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.2
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.212
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.208
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.207
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.189
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.165
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.162
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.212
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.202
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.226
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.232
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.225
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.236
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.228
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.224
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.246
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.227
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.199
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.187
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.185
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.183
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.169
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.14
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.135
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.111
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.133
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.119
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.101
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0727
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0732
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0327
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0275
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0292
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0286
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0261
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0256
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0262
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0297
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0293
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0252
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0268
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0253
+0.00%
$ -- $ 7,689