Waves Bitcoin Token Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.032
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0248
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0228
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0253
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0254
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0238
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0248
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0259
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0263
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.119
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.179
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.271
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.288
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0758
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0408
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0225
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0279
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0322
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0316
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0295
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0268
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.03
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0333
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0339
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0335
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0425
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0405
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0334
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0354
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0395
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0425
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0343
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0387
+0.00%
$ -- $ 8,691
Aug 19, 2017 $ 401.07
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 4,357.19
+0.00%
$ -- $ 4,348
Download