Waves Bitcoin Token Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.032
+0.00%
$-- $8,136
Mar 17, 2018 $0.0248
+0.00%
$-- $8,335
Mar 16, 2018 $0.0228
+0.00%
$-- $8,155
Mar 15, 2018 $0.0253
+0.00%
$-- $8,870
Mar 14, 2018 $0.0254
+0.00%
$-- $9,203
Mar 13, 2018 $0.0238
+0.00%
$-- $9,516
Mar 12, 2018 $0.0248
+0.00%
$-- $9,080
Mar 11, 2018 $0.0259
+0.00%
$-- $9,316
Mar 10, 2018 $0.0263
+0.00%
$-- $8,975
Mar 9, 2018 $0.119
+0.00%
$-- $9,803
Mar 8, 2018 $0.179
+0.00%
$-- $10,504
Mar 7, 2018 $0.271
+0.00%
$-- $11,128
Mar 6, 2018 $0.288
+0.00%
$-- $11,535
Mar 5, 2018 $0.0758
+0.00%
$-- $11,293
Mar 4, 2018 $0.0408
+0.00%
$-- $11,366
Mar 3, 2018 $0.0225
+0.00%
$-- $11,017
Mar 2, 2018 $0.0279
+0.00%
$-- $10,667
Mar 1, 2018 $0.0322
+0.00%
$-- $10,696
Feb 28, 2018 $0.0316
+0.00%
$-- $10,594
Feb 27, 2018 $0.0295
+0.00%
$-- $9,962
Feb 26, 2018 $0.0268
+0.00%
$-- $9,688
Feb 25, 2018 $0.03
+0.00%
$-- $10,048
Feb 24, 2018 $0.0333
+0.00%
$-- $10,120
Feb 23, 2018 $0.0339
+0.00%
$-- $10,429
Feb 22, 2018 $0.0335
+0.00%
$-- $10,993
Feb 21, 2018 $0.0425
+0.00%
$-- $11,592
Feb 20, 2018 $0.0405
+0.00%
$-- $10,922
Feb 19, 2018 $0.0334
+0.00%
$-- $10,831
Feb 18, 2018 $0.0354
+0.00%
$-- $10,695
Feb 17, 2018 $0.0395
+0.00%
$-- $10,082
Feb 16, 2018 $0.0425
+0.00%
$-- $9,805
Feb 15, 2018 $0.0343
+0.00%
$-- $9,007
Feb 14, 2018 $0.0387
+0.00%
$-- $8,691
Aug 19, 2017 $401.07
+0.00%
$-- $4,228
Aug 18, 2017 $4,357.19
+0.00%
$-- $4,348
Download