Astronaut Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0883
-0.17%
$292,458 $2,942
Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2019 $0.174
+0.10%
$577,454 $299
Feb 16, 2019 $0.174
-7.06%
$576,945 $299
Feb 15, 2019 $0.192
+0.25%
$637,260 $517
Feb 7, 2019 $0.163
+0.20%
$539,419 $223
Jan 24, 2019 $0.259
+15.85%
$857,655 $872
Jan 23, 2019 $0.223
-0.37%
$740,007 $3
Jan 16, 2019 $0.198
-1.03%
$656,349 $44
Jan 12, 2019 $0.286
-0.92%
$947,200 $1,918
Jan 8, 2019 $0.238
-0.61%
$788,259 $19
Jan 7, 2019 $0.26
-27.13%
$860,007 $105
Jan 6, 2019 $0.356
+40.24%
$1.18 million $1,806
Jan 4, 2019 $0.228
-31.44%
$756,552 $555
Jan 3, 2019 $0.333
+0.63%
$1.1 million $15
Jan 1, 2019 $0.198
-0.08%
$655,610 $385
Dec 31, 2018 $0.198
-35.78%
$656,097 $386
Dec 30, 2018 $0.308
+40.91%
$1.02 million $2
Dec 29, 2018 $0.219
-16.38%
$724,625 $0
Dec 28, 2018 $0.204
+1.64%
$676,282 $973
Dec 27, 2018 $0.223
-1.15%
$740,396 $356
Dec 24, 2018 $0.286
+22.39%
$948,629 $1,479
Dec 23, 2018 $0.234
+5.64%
$774,813 $3,336
Dec 22, 2018 $0.221
+3.23%
$733,091 $38
Dec 21, 2018 $0.207
-5.14%
$685,743 $170
Dec 20, 2018 $0.224
+1.96%
$741,919 $58
Dec 18, 2018 $0.169
-5.50%
$560,983 $396
Dec 16, 2018 $0.163
-23.83%
$541,126 $420
Dec 15, 2018 $0.215
+0.14%
$711,538 $711
Dec 14, 2018 $0.19
+1.25%
$629,248 $100
Dec 13, 2018 $0.192
+2.27%
$637,086 $32
Dec 12, 2018 $0.188
+11.22%
$623,420 $38
Dec 9, 2018 $0.155
+1.38%
$513,736 $71
Dec 8, 2018 $0.153
+5.82%
$507,294 $70
Dec 7, 2018 $0.148
+9.55%
$489,957 $89
Dec 5, 2018 $0.213
-1.87%
$706,607 $21
Dec 4, 2018 $0.205
-0.28%
$680,577 $103
Dec 3, 2018 $0.206
+1.28%
$682,462 $103
Dec 2, 2018 $0.256
+13.24%
$847,496 $245
Dec 1, 2018 $0.231
+3.18%
$765,321 $47
Nov 29, 2018 $0.159
+0.00%
$526,774 $4,089
Nov 28, 2018 $0.197
+0.00%
$652,184 $3,750
Nov 27, 2018 $0.212
+0.00%
$702,791 $3,926
Nov 26, 2018 $0.181
+0.00%
$598,534 $3,820
Nov 25, 2018 $0.219
+0.00%
$726,335 $4,292
Nov 24, 2018 $0.218
+0.00%
$722,677 $4,307
Nov 23, 2018 $0.214
+0.00%
$710,214 $4,525
Nov 22, 2018 $0.302
+0.00%
$1 million $4,500
Nov 21, 2018 $0.301
+0.00%
$998,959 $4,634
Nov 20, 2018 $0.323
+0.00%
$1.07 million $5,282