Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astronaut Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.0883
-0.17%
$292,458 $2,942
Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2019 $0.174
+0.10%
$577,454 $299
Feb 16, 2019 $0.174
-7.06%
$576,945 $299
Feb 15, 2019 $0.192
+0.25%
$637,260 $517
Feb 7, 2019 $0.163
+0.20%
$539,419 $223
Jan 24, 2019 $0.259
+15.85%
$857,655 $872
Jan 23, 2019 $0.223
-0.37%
$740,007 $3
Jan 16, 2019 $0.198
-1.03%
$656,349 $44
Jan 12, 2019 $0.286
-0.92%
$947,200 $1,918
Jan 8, 2019 $0.238
-0.61%
$788,259 $19
Jan 7, 2019 $0.26
-27.13%
$860,007 $105
Jan 6, 2019 $0.356
+40.24%
$1.18 million $1,806
Jan 4, 2019 $0.228
-31.44%
$756,552 $555
Jan 3, 2019 $0.333
+0.63%
$1.1 million $15
Jan 1, 2019 $0.198
-0.08%
$655,610 $385
Dec 31, 2018 $0.198
-35.78%
$656,097 $386
Dec 30, 2018 $0.308
+40.91%
$1.02 million $2
Dec 29, 2018 $0.219
-16.38%
$724,625 $0
Dec 28, 2018 $0.204
+1.64%
$676,282 $973
Dec 27, 2018 $0.223
-1.15%
$740,396 $356
Dec 24, 2018 $0.286
+22.39%
$948,629 $1,479
Dec 23, 2018 $0.234
+5.64%
$774,813 $3,336
Dec 22, 2018 $0.221
+3.23%
$733,091 $38
Dec 21, 2018 $0.207
-5.14%
$685,743 $170
Dec 20, 2018 $0.224
+1.96%
$741,919 $58
Dec 18, 2018 $0.169
-5.50%
$560,983 $396
Dec 16, 2018 $0.163
-23.83%
$541,126 $420
Dec 15, 2018 $0.215
+0.14%
$711,538 $711
Dec 14, 2018 $0.19
+1.25%
$629,248 $100
Dec 13, 2018 $0.192
+2.27%
$637,086 $32
Dec 12, 2018 $0.188
+11.22%
$623,420 $38
Dec 9, 2018 $0.155
+1.38%
$513,736 $71
Dec 8, 2018 $0.153
+5.82%
$507,294 $70
Dec 7, 2018 $0.148
+9.55%
$489,957 $89
Dec 5, 2018 $0.213
-1.87%
$706,607 $21
Dec 4, 2018 $0.205
-0.28%
$680,577 $103
Dec 3, 2018 $0.206
+1.28%
$682,462 $103
Dec 2, 2018 $0.256
+13.24%
$847,496 $245
Dec 1, 2018 $0.231
+3.18%
$765,321 $47
Nov 29, 2018 $0.159
+0.00%
$526,774 $4,089
Nov 28, 2018 $0.197
+0.00%
$652,184 $3,750
Nov 27, 2018 $0.212
+0.00%
$702,791 $3,926
Nov 26, 2018 $0.181
+0.00%
$598,534 $3,820
Nov 25, 2018 $0.219
+0.00%
$726,335 $4,292
Nov 24, 2018 $0.218
+0.00%
$722,677 $4,307
Nov 23, 2018 $0.214
+0.00%
$710,214 $4,525
Nov 22, 2018 $0.302
+0.00%
$1 million $4,500
Nov 21, 2018 $0.301
+0.00%
$998,959 $4,634
Nov 20, 2018 $0.323
+0.00%
$1.07 million $5,282