Astronaut Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0883
-0.17%
$ 292,458 $ 2,942
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 17, 2019 $ 0.174
+0.10%
$ 577,454 $ 299
Feb 16, 2019 $ 0.174
-7.06%
$ 576,945 $ 299
Feb 15, 2019 $ 0.192
+0.25%
$ 637,260 $ 517
Feb 7, 2019 $ 0.163
+0.20%
$ 539,419 $ 223
Jan 24, 2019 $ 0.259
+15.85%
$ 857,655 $ 872
Jan 23, 2019 $ 0.223
-0.37%
$ 740,007 $ 3
Jan 16, 2019 $ 0.198
-1.03%
$ 656,349 $ 44
Jan 12, 2019 $ 0.286
-0.92%
$ 947,200 $ 1,918
Jan 8, 2019 $ 0.238
-0.61%
$ 788,259 $ 19
Jan 7, 2019 $ 0.26
-27.13%
$ 860,007 $ 105
Jan 6, 2019 $ 0.356
+40.24%
$ 1.18 million $ 1,806
Jan 4, 2019 $ 0.228
-31.44%
$ 756,552 $ 555
Jan 3, 2019 $ 0.333
+0.63%
$ 1.1 million $ 15
Jan 1, 2019 $ 0.198
-0.08%
$ 655,610 $ 385
Dec 31, 2018 $ 0.198
-35.78%
$ 656,097 $ 386
Dec 30, 2018 $ 0.308
+40.91%
$ 1.02 million $ 2
Dec 29, 2018 $ 0.219
-16.38%
$ 724,625 $ 0
Dec 28, 2018 $ 0.204
+1.64%
$ 676,282 $ 973
Dec 27, 2018 $ 0.223
-1.15%
$ 740,396 $ 356
Dec 24, 2018 $ 0.286
+22.39%
$ 948,629 $ 1,479
Dec 23, 2018 $ 0.234
+5.64%
$ 774,813 $ 3,336
Dec 22, 2018 $ 0.221
+3.23%
$ 733,091 $ 38
Dec 21, 2018 $ 0.207
-5.14%
$ 685,743 $ 170
Dec 20, 2018 $ 0.224
+1.96%
$ 741,919 $ 58
Dec 18, 2018 $ 0.169
-5.50%
$ 560,983 $ 396
Dec 16, 2018 $ 0.163
-23.83%
$ 541,126 $ 420
Dec 15, 2018 $ 0.215
+0.14%
$ 711,538 $ 711
Dec 14, 2018 $ 0.19
+1.25%
$ 629,248 $ 100
Dec 13, 2018 $ 0.192
+2.27%
$ 637,086 $ 32
Dec 12, 2018 $ 0.188
+11.22%
$ 623,420 $ 38
Dec 9, 2018 $ 0.155
+1.38%
$ 513,736 $ 71
Dec 8, 2018 $ 0.153
+5.82%
$ 507,294 $ 70
Dec 7, 2018 $ 0.148
+9.55%
$ 489,957 $ 89
Dec 5, 2018 $ 0.213
-1.87%
$ 706,607 $ 21
Dec 4, 2018 $ 0.205
-0.28%
$ 680,577 $ 103
Dec 3, 2018 $ 0.206
+1.28%
$ 682,462 $ 103
Dec 2, 2018 $ 0.256
+13.24%
$ 847,496 $ 245
Dec 1, 2018 $ 0.231
+3.18%
$ 765,321 $ 47
Nov 29, 2018 $ 0.159
+0.00%
$ 526,774 $ 4,089
Nov 28, 2018 $ 0.197
+0.00%
$ 652,184 $ 3,750
Nov 27, 2018 $ 0.212
+0.00%
$ 702,791 $ 3,926
Nov 26, 2018 $ 0.181
+0.00%
$ 598,534 $ 3,820
Nov 25, 2018 $ 0.219
+0.00%
$ 726,335 $ 4,292
Nov 24, 2018 $ 0.218
+0.00%
$ 722,677 $ 4,307
Nov 23, 2018 $ 0.214
+0.00%
$ 710,214 $ 4,525
Nov 22, 2018 $ 0.302
+0.00%
$ 1 million $ 4,500
Nov 21, 2018 $ 0.301
+0.00%
$ 998,959 $ 4,634
Nov 20, 2018 $ 0.323
+0.00%
$ 1.07 million $ 5,282