Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiple Network Token Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.000237
-1.29%
$237,300 $60,784
Mar 25, 2026 $0.00024
+9.87%
$240,400 $58,473
Mar 24, 2026 $0.000216
-12.88%
$216,500 $60,620
Mar 23, 2026 $0.000248
+20.76%
$248,500 $71,923
Mar 22, 2026 $0.000205
+6.39%
$205,700 $59,887
Mar 21, 2026 $0.000195
+6.23%
$192,302 $59,051
Mar 20, 2026 $0.000184
-7.78%
$183,800 $58,517
Mar 19, 2026 $0.000199
-43.23%
$199,300 $78,755
Mar 18, 2026 $0.000351
+0.20%
$351,090 $60,372
Mar 17, 2026 $0.000349
-4.25%
$349,482 $60,990
Mar 16, 2026 $0.000365
-1.54%
$365,000 $59,045
Mar 15, 2026 $0.000371
-1.07%
$370,700 $60,432
Mar 14, 2026 $0.000377
+2.88%
$374,700 $58,609
Mar 13, 2026 $0.000366
+3.32%
$366,068 $64,713
Mar 12, 2026 $0.000354
-6.27%
$354,200 $60,616
Mar 11, 2026 $0.000377
+1.64%
$377,900 $60,573
Mar 10, 2026 $0.00037
+9.83%
$371,200 $66,764
Mar 9, 2026 $0.000339
+0.68%
$336,800 $57,625
Mar 8, 2026 $0.000336
-1.98%
$336,400 $61,039
Mar 7, 2026 $0.000346
-2.26%
$346,200 $58,281
Mar 6, 2026 $0.000353
+4.88%
$352,600 $61,788
Mar 5, 2026 $0.000337
-3.97%
$336,600 $60,178
Mar 4, 2026 $0.00035
+3.94%
$350,500 $61,389
Mar 3, 2026 $0.000337
-3.36%
$336,900 $58,540
Mar 2, 2026 $0.000348
+1.99%
$348,100 $59,527
Mar 1, 2026 $0.000342
+0.50%
$342,400 $60,155
Feb 28, 2026 $0.000342
-2.45%
$342,000 $62,785
Feb 27, 2026 $0.00035
-1.99%
$350,100 $63,580
Feb 26, 2026 $0.000356
-0.36%
$356,500 $60,181
Feb 25, 2026 $0.00036
+1.41%
$359,600 $60,746
Feb 24, 2026 $0.000357
+1.60%
$356,599 $60,199
Feb 23, 2026 $0.000351
-5.16%
$350,800 $60,140
Feb 22, 2026 $0.00037
-1.10%
$369,900 $60,353
Feb 21, 2026 $0.000373
+0.08%
$373,200 $62,264
Feb 20, 2026 $0.000372
-1.38%
$373,600 $60,111
Feb 19, 2026 $0.000375
-2.90%
$376,100 $62,915
Feb 18, 2026 $0.000387
-3.49%
$387,100 $60,159
Feb 17, 2026 $0.000401
+5.33%
$400,900 $61,062
Feb 16, 2026 $0.000383
-1.47%
$382,800 $58,035
Feb 15, 2026 $0.000388
+0.65%
$388,100 $59,812
Feb 14, 2026 $0.000385
-0.77%
$385,500 $60,595
Feb 13, 2026 $0.000388
-0.69%
$388,500 $61,351
Feb 12, 2026 $0.000393
-7.16%
$392,900 $61,301
Feb 11, 2026 $0.000424
+5.34%
$424,100 $63,023
Feb 10, 2026 $0.000403
+2.80%
$403,300 $63,363
Feb 9, 2026 $0.000391
-1.39%
$393,200 $64,306
Feb 8, 2026 $0.000397
+4.59%
$397,800 $70,295
Feb 7, 2026 $0.000379
+0.11%
$379,000 $61,846
Feb 6, 2026 $0.000379
-0.68%
$378,700 $63,946
Feb 5, 2026 $0.000381
-17.30%
$381,100 $66,540