Elysian Historical Data

ELS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00185
-22.92%
$-- $106
Oct 27, 2024 $0.0024
+56.05%
$-- $1,227
Oct 26, 2024 $0.00154
+4.84%
$-- $50
Oct 25, 2024 $0.00147
-6.80%
$-- $112
Oct 24, 2024 $0.00157
+0.00%
$-- $179
Oct 23, 2024 $0.0018
+0.00%
$-- $62
Oct 22, 2024 $0.00162
+0.00%
$-- $1
Oct 21, 2024 $0.00125
-16.93%
$-- $13
Oct 20, 2024 $0.0015
+19.81%
$-- $75
Oct 19, 2024 $0.00125
-7.19%
$-- $138
Oct 18, 2024 $0.00217
+0.45%
$-- $35
Oct 17, 2024 $0.00216
-0.67%
$-- $35
Oct 16, 2024 $0.0014
-6.67%
$-- $232
Oct 15, 2024 $0.0015
-37.76%
$-- $247
Oct 14, 2024 $0.00241
+2.98%
$-- $223
Oct 13, 2024 $0.00234
+65.57%
$-- $248
Oct 12, 2024 $0.00141
+0.00%
$-- $8
Oct 11, 2024 $0.00153
+0.00%
$-- $1
Oct 10, 2024 $0.00153
-33.74%
$-- $287
Oct 9, 2024 $0.00231
+89.90%
$-- $351
Oct 8, 2024 $0.00122
-6.46%
$-- $87
Oct 7, 2024 $0.0013
+2.52%
$-- $10
Oct 6, 2024 $0.00127
-15.35%
$-- $64
Oct 5, 2024 $0.0015
+23.50%
$-- $54
Oct 4, 2024 $0.00154
+18.75%
$-- $240
Oct 3, 2024 $0.0013
-0.08%
$-- $89
Oct 2, 2024 $0.0013
-10.21%
$-- $15
Oct 1, 2024 $0.00144
-9.95%
$-- $34
Sep 30, 2024 $0.0016
-19.40%
$-- $335
Sep 29, 2024 $0.00198
-1.54%
$-- $68
Sep 28, 2024 $0.00141
+6.97%
$-- $3
Sep 27, 2024 $0.00132
-17.21%
$-- $6
Sep 26, 2024 $0.00159
+7.21%
$-- $3
Sep 25, 2024 $0.00148
+0.34%
$-- $89
Sep 24, 2024 $0.00148
+0.00%
$-- $203
Sep 23, 2024 $0.0023
+54.36%
$-- $234
Sep 22, 2024 $0.00149
-26.40%
$-- $0
Sep 21, 2024 $0.00202
+12.22%
$-- $2
Sep 20, 2024 $0.0018
+12.75%
$-- $89
Sep 19, 2024 $0.0016
+14.12%
$-- $110
Sep 18, 2024 $0.0014
-0.07%
$-- $61
Sep 17, 2024 $0.0014
-7.51%
$-- $25
Sep 16, 2024 $0.00152
-0.85%
$-- $59
Sep 15, 2024 $0.00153
+16.88%
$-- $22
Sep 14, 2024 $0.0017
+0.00%
$-- $3
Sep 13, 2024 $0.0017
+17.18%
$-- $3
Sep 12, 2024 $0.00145
+32.03%
$-- $38
Sep 11, 2024 $0.0011
-31.13%
$-- $135
Sep 10, 2024 $0.0016
+0.00%
$-- $23
Sep 7, 2024 $0.00151
+0.00%
$-- $3