Elysian Historical Data

ELS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00151
-2.58%
$-- $35
Sep 5, 2024 $0.00155
-8.87%
$-- $19
Sep 4, 2024 $0.0017
-0.06%
$-- $65
Sep 3, 2024 $0.0017
-5.34%
$-- $22
Sep 2, 2024 $0.0018
-14.96%
$-- $86
Sep 1, 2024 $0.00209
+17.20%
$-- $44
Aug 31, 2024 $0.00178
-1.57%
$-- $25
Aug 30, 2024 $0.00185
-3.92%
$-- $310
Aug 29, 2024 $0.00193
+4.05%
$-- $23
Aug 28, 2024 $0.00185
+0.54%
$-- $250
Aug 27, 2024 $0.00184
-8.05%
$-- $121
Aug 26, 2024 $0.002
-0.20%
$-- $42
Aug 25, 2024 $0.002
+0.00%
$-- $12
Aug 24, 2024 $0.00195
+0.00%
$-- $25
Aug 23, 2024 $0.00195
-10.95%
$-- $367
Aug 22, 2024 $0.0022
+19.51%
$-- $412
Aug 21, 2024 $0.00184
-3.48%
$-- $10
Aug 20, 2024 $0.0019
-2.81%
$-- $115
Aug 19, 2024 $0.00196
-4.87%
$-- $64
Aug 18, 2024 $0.00206
+8.15%
$-- $391
Aug 17, 2024 $0.00191
-16.92%
$-- $566
Aug 16, 2024 $0.00229
+4.46%
$-- $218
Aug 15, 2024 $0.00219
+28.49%
$-- $335
Aug 14, 2024 $0.00171
-14.76%
$-- $90
Aug 13, 2024 $0.002
-8.67%
$-- $151
Aug 12, 2024 $0.00219
+9.55%
$-- $439
Aug 11, 2024 $0.002
+12.23%
$-- $308
Aug 10, 2024 $0.00178
+3.91%
$-- $65
Aug 9, 2024 $0.00171
-25.37%
$-- $51
Aug 8, 2024 $0.00225
-2.09%
$-- $277
Aug 7, 2024 $0.0023
+24.39%
$-- $1,322
Aug 6, 2024 $0.00185
+32.33%
$-- $44
Aug 5, 2024 $0.0014
-10.31%
$-- $286
Aug 4, 2024 $0.00156
-10.10%
$-- $28
Aug 3, 2024 $0.00172
-5.15%
$-- $168
Aug 2, 2024 $0.00181
-0.22%
$-- $117
Aug 1, 2024 $0.00181
-9.30%
$-- $94
Jul 31, 2024 $0.002
+10.38%
$-- $141
Jul 30, 2024 $0.00181
-4.43%
$-- $150
Jul 29, 2024 $0.0019
+6.56%
$-- $13
Jul 28, 2024 $0.00178
-6.57%
$-- $7
Jul 27, 2024 $0.00192
-5.98%
$-- $484
Jul 26, 2024 $0.00204
+1.15%
$-- $324
Jul 25, 2024 $0.00202
+0.79%
$-- $1,408
Jul 24, 2024 $0.002
-9.95%
$-- $616
Jul 23, 2024 $0.00222
-10.01%
$-- $343
Jul 22, 2024 $0.00296
+19.05%
$-- $10
Jul 21, 2024 $0.00221
+8.83%
$-- $436
Jul 20, 2024 $0.00203
-4.72%
$-- $26
Jul 19, 2024 $0.0027
+16.98%
$-- $269