Elysian Historical Data

ELS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.004
-14.08%
$ -- $ 884
Dec 15, 2024 $ 0.00465
+5.75%
$ -- $ 1,835
Dec 14, 2024 $ 0.0044
+75.93%
$ -- $ 3,934
Dec 13, 2024 $ 0.00543
+13.23%
$ -- $ 763
Dec 12, 2024 $ 0.0048
-2.30%
$ -- $ 947
Dec 11, 2024 $ 0.00491
-1.05%
$ -- $ 1,390
Dec 10, 2024 $ 0.00496
+29.92%
$ -- $ 1,337
Dec 9, 2024 $ 0.00382
-12.96%
$ -- $ 1,572
Dec 8, 2024 $ 0.00439
+13.16%
$ -- $ 1,125
Dec 7, 2024 $ 0.00549
+15.52%
$ -- $ 1,920
Dec 6, 2024 $ 0.00475
-7.89%
$ -- $ 1,640
Dec 5, 2024 $ 0.00516
-3.68%
$ -- $ 14,017
Dec 4, 2024 $ 0.00535
-3.93%
$ -- $ 8,982
Dec 3, 2024 $ 0.00557
-11.47%
$ -- $ 3,402
Dec 2, 2024 $ 0.00628
+58.77%
$ -- $ 11,931
Dec 1, 2024 $ 0.00301
-11.00%
$ -- $ 1,570
Nov 30, 2024 $ 0.00309
-4.61%
$ -- $ 989
Nov 29, 2024 $ 0.00325
+15.92%
$ -- $ 503
Nov 28, 2024 $ 0.0028
+3.63%
$ -- $ 981
Nov 27, 2024 $ 0.0027
+54.84%
$ -- $ 807
Nov 26, 2024 $ 0.00176
-25.44%
$ -- $ 14
Nov 25, 2024 $ 0.00235
-15.65%
$ -- $ 512
Nov 24, 2024 $ 0.00279
+72.73%
$ -- $ 999
Nov 23, 2024 $ 0.00161
-0.57%
$ -- $ 81
Nov 22, 2024 $ 0.00162
-32.25%
$ -- $ 35
Nov 21, 2024 $ 0.00238
+26.84%
$ -- $ 595
Nov 20, 2024 $ 0.00188
-19.23%
$ -- $ 4
Nov 19, 2024 $ 0.00232
-22.60%
$ -- $ 357
Nov 18, 2024 $ 0.003
+25.84%
$ -- $ 1,083
Nov 17, 2024 $ 0.00238
+8.29%
$ -- $ 545
Nov 16, 2024 $ 0.0022
+10.18%
$ -- $ 1,848
Nov 15, 2024 $ 0.002
+3.26%
$ -- $ 500
Nov 14, 2024 $ 0.00193
+33.94%
$ -- $ 762
Nov 13, 2024 $ 0.00144
-16.80%
$ -- $ 432
Nov 12, 2024 $ 0.00174
-2.45%
$ -- $ 202
Nov 11, 2024 $ 0.00178
+9.25%
$ -- $ 378
Nov 10, 2024 $ 0.00163
+16.04%
$ -- $ 385
Nov 9, 2024 $ 0.00144
+0.00%
$ -- $ 145
Nov 8, 2024 $ 0.00144
-19.00%
$ -- $ 521
Nov 7, 2024 $ 0.00177
+27.63%
$ -- $ 29
Nov 6, 2024 $ 0.00139
-15.35%
$ -- $ 88
Nov 5, 2024 $ 0.00164
+24.02%
$ -- $ 210
Nov 3, 2024 $ 0.00131
+0.00%
$ -- $ 129
Nov 2, 2024 $ 0.00131
-8.69%
$ -- $ 208
Nov 1, 2024 $ 0.00144
+0.07%
$ -- $ 273
Oct 31, 2024 $ 0.00144
+0.49%
$ -- $ 235
Oct 30, 2024 $ 0.00143
+0.35%
$ -- $ 48
Oct 29, 2024 $ 0.00185
+0.00%
$ -- $ 106
Oct 28, 2024 $ 0.00185
-22.92%
$ -- $ 106
Oct 27, 2024 $ 0.0024
+56.05%
$ -- $ 1,227