Elysian Historical Data

ELS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0035
-13.04%
$-- $2,992
Dec 17, 2024 $0.00402
+0.68%
$-- $269
Dec 16, 2024 $0.004
-14.08%
$-- $884
Dec 15, 2024 $0.00465
+5.75%
$-- $1,835
Dec 14, 2024 $0.0044
+75.93%
$-- $3,934
Dec 13, 2024 $0.00543
+13.23%
$-- $763
Dec 12, 2024 $0.0048
-2.30%
$-- $947
Dec 11, 2024 $0.00491
-1.05%
$-- $1,390
Dec 10, 2024 $0.00496
+29.92%
$-- $1,337
Dec 9, 2024 $0.00382
-12.96%
$-- $1,572
Dec 8, 2024 $0.00439
+13.16%
$-- $1,125
Dec 7, 2024 $0.00549
+15.52%
$-- $1,920
Dec 6, 2024 $0.00475
-7.89%
$-- $1,640
Dec 5, 2024 $0.00516
-3.68%
$-- $14,017
Dec 4, 2024 $0.00535
-3.93%
$-- $8,982
Dec 3, 2024 $0.00557
-11.47%
$-- $3,402
Dec 2, 2024 $0.00628
+58.77%
$-- $11,931
Dec 1, 2024 $0.00301
-11.00%
$-- $1,570
Nov 30, 2024 $0.00309
-4.61%
$-- $989
Nov 29, 2024 $0.00325
+15.92%
$-- $503
Nov 28, 2024 $0.0028
+3.63%
$-- $981
Nov 27, 2024 $0.0027
+54.84%
$-- $807
Nov 26, 2024 $0.00176
-25.44%
$-- $14
Nov 25, 2024 $0.00235
-15.65%
$-- $512
Nov 24, 2024 $0.00279
+72.73%
$-- $999
Nov 23, 2024 $0.00161
-0.57%
$-- $81
Nov 22, 2024 $0.00162
-32.25%
$-- $35
Nov 21, 2024 $0.00238
+26.84%
$-- $595
Nov 20, 2024 $0.00188
-19.23%
$-- $4
Nov 19, 2024 $0.00232
-22.60%
$-- $357
Nov 18, 2024 $0.003
+25.84%
$-- $1,083
Nov 17, 2024 $0.00238
+8.29%
$-- $545
Nov 16, 2024 $0.0022
+10.18%
$-- $1,848
Nov 15, 2024 $0.002
+3.26%
$-- $500
Nov 14, 2024 $0.00193
+33.94%
$-- $762
Nov 13, 2024 $0.00144
-16.80%
$-- $432
Nov 12, 2024 $0.00174
-2.45%
$-- $202
Nov 11, 2024 $0.00178
+9.25%
$-- $378
Nov 10, 2024 $0.00163
+16.04%
$-- $385
Nov 9, 2024 $0.00144
+0.00%
$-- $145
Nov 8, 2024 $0.00144
-19.00%
$-- $521
Nov 7, 2024 $0.00177
+27.63%
$-- $29
Nov 6, 2024 $0.00139
-15.35%
$-- $88
Nov 5, 2024 $0.00164
+24.02%
$-- $210
Nov 3, 2024 $0.00131
+0.00%
$-- $129
Nov 2, 2024 $0.00131
-8.69%
$-- $208
Nov 1, 2024 $0.00144
+0.07%
$-- $273
Oct 31, 2024 $0.00144
+0.49%
$-- $235
Oct 30, 2024 $0.00143
+0.35%
$-- $48
Oct 29, 2024 $0.00185
+0.00%
$-- $106