Elysian Historical Data

ELS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00418
+2.07%
$ -- $ 6,593
Feb 28, 2023 $ 0.0041
-0.73%
$ -- $ 6,468
Feb 27, 2023 $ 0.0041
-0.65%
$ -- $ 6,973
Feb 26, 2023 $ 0.00418
+5.84%
$ -- $ 3,686
Feb 25, 2023 $ 0.00395
-2.50%
$ -- $ 4,368
Feb 24, 2023 $ 0.00397
-1.69%
$ -- $ 6,499
Feb 23, 2023 $ 0.00401
+0.89%
$ -- $ 6,438
Feb 22, 2023 $ 0.00403
-13.98%
$ -- $ 6,336
Feb 21, 2023 $ 0.00477
-0.06%
$ -- $ 4,400
Feb 20, 2023 $ 0.00489
+7.04%
$ -- $ 3,504
Feb 19, 2023 $ 0.00459
+8.70%
$ -- $ 7,558
Feb 18, 2023 $ 0.00423
-13.71%
$ -- $ 4,159
Feb 17, 2023 $ 0.0049
+4.46%
$ -- $ 3,413
Feb 16, 2023 $ 0.00474
-1.30%
$ -- $ 5,794
Feb 15, 2023 $ 0.00492
-1.64%
$ -- $ 2,726
Feb 14, 2023 $ 0.00487
+4.73%
$ -- $ 1,318
Feb 13, 2023 $ 0.0047
-17.70%
$ -- $ 6,772
Feb 12, 2023 $ 0.00576
-1.00%
$ -- $ 2,696
Feb 11, 2023 $ 0.00589
+2.41%
$ -- $ 4,541
Feb 10, 2023 $ 0.00575
+0.16%
$ -- $ 6,502
Feb 9, 2023 $ 0.00565
+21.72%
$ -- $ 4,742
Download