Elysian Historical Data

ELS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00304
-9.93%
$ -- $ 139,673
Apr 19, 2023 $ 0.00337
+0.01%
$ -- $ 87,256
Apr 18, 2023 $ 0.00337
-7.98%
$ -- $ 71,461
Apr 17, 2023 $ 0.00367
-3.08%
$ -- $ 124,796
Apr 16, 2023 $ 0.00379
+10.55%
$ -- $ 88,469
Apr 15, 2023 $ 0.00343
-4.41%
$ -- $ 77,587
Apr 14, 2023 $ 0.00359
-6.02%
$ -- $ 99,259
Apr 13, 2023 $ 0.00382
+2.01%
$ -- $ 114,916
Apr 12, 2023 $ 0.00376
+7.57%
$ -- $ 5,057
Apr 11, 2023 $ 0.00349
+3.98%
$ -- $ 41,111
Apr 10, 2023 $ 0.00336
-1.76%
$ -- $ 88,697
Apr 9, 2023 $ 0.00341
+1.13%
$ -- $ 157,801
Apr 8, 2023 $ 0.00338
+0.33%
$ -- $ 78,571
Apr 7, 2023 $ 0.00336
-10.31%
$ -- $ 75,923
Apr 6, 2023 $ 0.00375
+6.24%
$ -- $ 47,305
Apr 5, 2023 $ 0.00352
+0.84%
$ -- $ 85,616
Apr 4, 2023 $ 0.00349
-3.73%
$ -- $ 44,246
Apr 3, 2023 $ 0.00363
+7.69%
$ -- $ 586,128
Apr 2, 2023 $ 0.00337
-0.36%
$ -- $ 83,051
Apr 1, 2023 $ 0.00338
+0.53%
$ -- $ 88,885
Mar 31, 2023 $ 0.00337
-16.00%
$ -- $ 92,247
Mar 30, 2023 $ 0.00401
+12.60%
$ -- $ 68,306
Mar 29, 2023 $ 0.00354
-25.20%
$ -- $ 3,056
Mar 28, 2023 $ 0.00473
+38.48%
$ -- $ 1,032
Mar 27, 2023 $ 0.0034
-3.25%
$ -- $ 3,249
Mar 26, 2023 $ 0.00351
+1.83%
$ -- $ 2,363
Mar 25, 2023 $ 0.00343
+0.71%
$ -- $ 2,102
Mar 24, 2023 $ 0.00345
-2.60%
$ -- $ 2,720
Mar 23, 2023 $ 0.00352
-12.02%
$ -- $ 2,145
Mar 22, 2023 $ 0.00399
-3.51%
$ -- $ 3,369
Mar 21, 2023 $ 0.00414
+2.36%
$ -- $ 3,050
Mar 20, 2023 $ 0.00403
-1.18%
$ -- $ 7,037
Mar 19, 2023 $ 0.00406
+1.61%
$ -- $ 5,200
Mar 18, 2023 $ 0.00375
+2.91%
$ -- $ 4,383
Mar 17, 2023 $ 0.00364
+2.20%
$ -- $ 25,745
Mar 16, 2023 $ 0.00356
+3.40%
$ -- $ 79,247
Mar 15, 2023 $ 0.00345
+3.57%
$ -- $ 107,235
Mar 14, 2023 $ 0.00336
-16.09%
$ -- $ 117,470
Mar 13, 2023 $ 0.00399
+14.06%
$ -- $ 111,494
Mar 12, 2023 $ 0.0035
-3.26%
$ -- $ 76,762
Mar 11, 2023 $ 0.00361
+2.90%
$ -- $ 23,952
Mar 10, 2023 $ 0.00351
+5.19%
$ -- $ 76,215
Mar 9, 2023 $ 0.00333
-8.77%
$ -- $ 68,117
Mar 8, 2023 $ 0.00365
-3.91%
$ -- $ 66,918
Mar 7, 2023 $ 0.0038
+0.51%
$ -- $ 46,313
Mar 6, 2023 $ 0.00378
-5.11%
$ -- $ 6,445
Mar 5, 2023 $ 0.00398
-1.82%
$ -- $ 5,666
Mar 4, 2023 $ 0.00397
-3.27%
$ -- $ 4,024
Mar 3, 2023 $ 0.0041
+0.15%
$ -- $ 4,751
Mar 2, 2023 $ 0.00405
-3.68%
$ -- $ 3,757