Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00315
+4.50%
$-- $7,421
Apr 21, 2023 $0.00301
-0.93%
$-- $221,750
Apr 20, 2023 $0.00304
-9.93%
$-- $139,673
Apr 19, 2023 $0.00337
+0.01%
$-- $87,256
Apr 18, 2023 $0.00337
-7.98%
$-- $71,461
Apr 17, 2023 $0.00367
-3.08%
$-- $124,796
Apr 16, 2023 $0.00379
+10.55%
$-- $88,469
Apr 15, 2023 $0.00343
-4.41%
$-- $77,587
Apr 14, 2023 $0.00359
-6.02%
$-- $99,259
Apr 13, 2023 $0.00382
+2.01%
$-- $114,916
Apr 12, 2023 $0.00376
+7.57%
$-- $5,057
Apr 11, 2023 $0.00349
+3.98%
$-- $41,111
Apr 10, 2023 $0.00336
-1.76%
$-- $88,697
Apr 9, 2023 $0.00341
+1.13%
$-- $157,801
Apr 8, 2023 $0.00338
+0.33%
$-- $78,571
Apr 7, 2023 $0.00336
-10.31%
$-- $75,923
Apr 6, 2023 $0.00375
+6.24%
$-- $47,305
Apr 5, 2023 $0.00352
+0.84%
$-- $85,616
Apr 4, 2023 $0.00349
-3.73%
$-- $44,246
Apr 3, 2023 $0.00363
+7.69%
$-- $586,128
Apr 2, 2023 $0.00337
-0.36%
$-- $83,051
Apr 1, 2023 $0.00338
+0.53%
$-- $88,885
Mar 31, 2023 $0.00337
-16.00%
$-- $92,247
Mar 30, 2023 $0.00401
+12.60%
$-- $68,306
Mar 29, 2023 $0.00354
-25.20%
$-- $3,056
Mar 28, 2023 $0.00473
+38.48%
$-- $1,032
Mar 27, 2023 $0.0034
-3.25%
$-- $3,249
Mar 26, 2023 $0.00351
+1.83%
$-- $2,363
Mar 25, 2023 $0.00343
+0.71%
$-- $2,102
Mar 24, 2023 $0.00345
-2.60%
$-- $2,720
Mar 23, 2023 $0.00352
-12.02%
$-- $2,145
Mar 22, 2023 $0.00399
-3.51%
$-- $3,369
Mar 21, 2023 $0.00414
+2.36%
$-- $3,050
Mar 20, 2023 $0.00403
-1.18%
$-- $7,037
Mar 19, 2023 $0.00406
+1.61%
$-- $5,200
Mar 18, 2023 $0.00375
+2.91%
$-- $4,383
Mar 17, 2023 $0.00364
+2.20%
$-- $25,745
Mar 16, 2023 $0.00356
+3.40%
$-- $79,247
Mar 15, 2023 $0.00345
+3.57%
$-- $107,235
Mar 14, 2023 $0.00336
-16.09%
$-- $117,470
Mar 13, 2023 $0.00399
+14.06%
$-- $111,494
Mar 12, 2023 $0.0035
-3.26%
$-- $76,762
Mar 11, 2023 $0.00361
+2.90%
$-- $23,952
Mar 10, 2023 $0.00351
+5.19%
$-- $76,215
Mar 9, 2023 $0.00333
-8.77%
$-- $68,117
Mar 8, 2023 $0.00365
-3.91%
$-- $66,918
Mar 7, 2023 $0.0038
+0.51%
$-- $46,313
Mar 6, 2023 $0.00378
-5.11%
$-- $6,445
Mar 5, 2023 $0.00398
-1.82%
$-- $5,666
Mar 4, 2023 $0.00397
-3.27%
$-- $4,024