Elysian Historical Data

ELS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.00315
+4.50%
$-- $7,421
Apr 21, 2023 $0.00301
-0.93%
$-- $221,750
Apr 20, 2023 $0.00304
-9.93%
$-- $139,673
Apr 19, 2023 $0.00337
+0.01%
$-- $87,256
Apr 18, 2023 $0.00337
-7.98%
$-- $71,461
Apr 17, 2023 $0.00367
-3.08%
$-- $124,796
Apr 16, 2023 $0.00379
+10.55%
$-- $88,469
Apr 15, 2023 $0.00343
-4.41%
$-- $77,587
Apr 14, 2023 $0.00359
-6.02%
$-- $99,259
Apr 13, 2023 $0.00382
+2.01%
$-- $114,916
Apr 12, 2023 $0.00376
+7.57%
$-- $5,057
Apr 11, 2023 $0.00349
+3.98%
$-- $41,111
Apr 10, 2023 $0.00336
-1.76%
$-- $88,697
Apr 9, 2023 $0.00341
+1.13%
$-- $157,801
Apr 8, 2023 $0.00338
+0.33%
$-- $78,571
Apr 7, 2023 $0.00336
-10.31%
$-- $75,923
Apr 6, 2023 $0.00375
+6.24%
$-- $47,305
Apr 5, 2023 $0.00352
+0.84%
$-- $85,616
Apr 4, 2023 $0.00349
-3.73%
$-- $44,246
Apr 3, 2023 $0.00363
+7.69%
$-- $586,128
Apr 2, 2023 $0.00337
-0.36%
$-- $83,051
Apr 1, 2023 $0.00338
+0.53%
$-- $88,885
Mar 31, 2023 $0.00337
-16.00%
$-- $92,247
Mar 30, 2023 $0.00401
+12.60%
$-- $68,306
Mar 29, 2023 $0.00354
-25.20%
$-- $3,056
Mar 28, 2023 $0.00473
+38.48%
$-- $1,032
Mar 27, 2023 $0.0034
-3.25%
$-- $3,249
Mar 26, 2023 $0.00351
+1.83%
$-- $2,363
Mar 25, 2023 $0.00343
+0.71%
$-- $2,102
Mar 24, 2023 $0.00345
-2.60%
$-- $2,720
Mar 23, 2023 $0.00352
-12.02%
$-- $2,145
Mar 22, 2023 $0.00399
-3.51%
$-- $3,369
Mar 21, 2023 $0.00414
+2.36%
$-- $3,050
Mar 20, 2023 $0.00403
-1.18%
$-- $7,037
Mar 19, 2023 $0.00406
+1.61%
$-- $5,200
Mar 18, 2023 $0.00375
+2.91%
$-- $4,383
Mar 17, 2023 $0.00364
+2.20%
$-- $25,745
Mar 16, 2023 $0.00356
+3.40%
$-- $79,247
Mar 15, 2023 $0.00345
+3.57%
$-- $107,235
Mar 14, 2023 $0.00336
-16.09%
$-- $117,470
Mar 13, 2023 $0.00399
+14.06%
$-- $111,494
Mar 12, 2023 $0.0035
-3.26%
$-- $76,762
Mar 11, 2023 $0.00361
+2.90%
$-- $23,952
Mar 10, 2023 $0.00351
+5.19%
$-- $76,215
Mar 9, 2023 $0.00333
-8.77%
$-- $68,117
Mar 8, 2023 $0.00365
-3.91%
$-- $66,918
Mar 7, 2023 $0.0038
+0.51%
$-- $46,313
Mar 6, 2023 $0.00378
-5.11%
$-- $6,445
Mar 5, 2023 $0.00398
-1.82%
$-- $5,666
Mar 4, 2023 $0.00397
-3.27%
$-- $4,024