Elysian Historical Data

ELS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000581
-23.35%
$ -- $ 328
Sep 6, 2025 $ 0.000758
+0.00%
$ -- $ 3
Sep 4, 2025 $ 0.000899
+0.00%
$ -- $ 4
Sep 3, 2025 $ 0.000772
-16.36%
$ -- $ 39
Sep 2, 2025 $ 0.00076
+0.00%
$ -- $ 53
Sep 1, 2025 $ 0.00076
-5.82%
$ -- $ 549
Aug 30, 2025 $ 0.0011
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.0011
-1.17%
$ -- $ 17
Aug 28, 2025 $ 0.00111
-6.72%
$ -- $ 175
Aug 27, 2025 $ 0.00119
-1.33%
$ -- $ 85
Aug 26, 2025 $ 0.00105
+0.00%
$ -- $ 5
Aug 25, 2025 $ 0.00105
-15.94%
$ -- $ 12
Aug 22, 2025 $ 0.001
+0.00%
$ -- $ 6
Aug 21, 2025 $ 0.001
+0.00%
$ -- $ 6
Aug 20, 2025 $ 0.001
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.001
+0.10%
$ -- $ 1
Aug 18, 2025 $ 0.001
-0.30%
$ -- $ 29
Aug 17, 2025 $ 0.00101
+0.30%
$ -- $ 76
Aug 16, 2025 $ 0.001
-22.77%
$ -- $ 3
Aug 15, 2025 $ 0.0013
+30.00%
$ -- $ 240
Aug 14, 2025 $ 0.001
-0.70%
$ -- $ 16
Aug 13, 2025 $ 0.00101
-15.09%
$ -- $ 923
Aug 12, 2025 $ 0.00119
+24.19%
$ -- $ 194
Aug 11, 2025 $ 0.000955
-15.26%
$ -- $ 252
Aug 10, 2025 $ 0.00113
-22.22%
$ -- $ 138
Aug 9, 2025 $ 0.00145
+0.14%
$ -- $ 256
Aug 8, 2025 $ 0.00133
+27.08%
$ -- $ 184
Aug 7, 2025 $ 0.00104
-12.84%
$ -- $ 114
Aug 6, 2025 $ 0.0012
+0.00%
$ -- $ 24
Aug 4, 2025 $ 0.000961
+0.00%
$ -- $ 6
Aug 3, 2025 $ 0.000961
+0.00%
$ -- $ 6
Aug 2, 2025 $ 0.00185
+92.71%
$ -- $ 3
Aug 1, 2025 $ 0.00096
-25.58%
$ -- $ 95
Jul 31, 2025 $ 0.00129
-0.54%
$ -- $ 5
Jul 30, 2025 $ 0.0013
+0.70%
$ -- $ 93
Jul 29, 2025 $ 0.0013
+0.00%
$ -- $ 12
Jul 28, 2025 $ 0.0013
+17.12%
$ -- $ 225
Jul 27, 2025 $ 0.000984
+0.10%
$ -- $ 1
Jul 26, 2025 $ 0.000983
-7.26%
$ -- $ 6
Jul 25, 2025 $ 0.00106
+0.00%
$ -- $ 5
Jul 24, 2025 $ 0.0011
+0.00%
$ -- $ 2
Jul 23, 2025 $ 0.0011
+0.18%
$ -- $ 955
Jul 22, 2025 $ 0.0011
-21.29%
$ -- $ 225
Jul 21, 2025 $ 0.0014
+2.49%
$ -- $ 465
Jul 20, 2025 $ 0.00189
+26.20%
$ -- $ 1,159
Jul 19, 2025 $ 0.0015
+27.12%
$ -- $ 718
Jul 18, 2025 $ 0.00118
+22.66%
$ -- $ 718
Jul 17, 2025 $ 0.000962
+0.42%
$ -- $ 10
Jul 16, 2025 $ 0.000958
+0.31%
$ -- $ 13
Jul 15, 2025 $ 0.000955
+0.00%
$ -- $ 5