Elysian Historical Data

ELS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00074
+15.99%
$-- $10
Sep 8, 2025 $0.000638
+9.81%
$-- $48
Sep 7, 2025 $0.000581
-23.35%
$-- $328
Sep 6, 2025 $0.000758
+0.00%
$-- $3
Sep 4, 2025 $0.000899
+0.00%
$-- $4
Sep 3, 2025 $0.000772
-16.36%
$-- $39
Sep 2, 2025 $0.00076
+0.00%
$-- $53
Sep 1, 2025 $0.00076
-5.82%
$-- $549
Aug 30, 2025 $0.0011
+0.00%
$-- $3
Aug 29, 2025 $0.0011
-1.17%
$-- $17
Aug 28, 2025 $0.00111
-6.72%
$-- $175
Aug 27, 2025 $0.00119
-1.33%
$-- $85
Aug 26, 2025 $0.00105
+0.00%
$-- $5
Aug 25, 2025 $0.00105
-15.94%
$-- $12
Aug 22, 2025 $0.001
+0.00%
$-- $6
Aug 21, 2025 $0.001
+0.00%
$-- $6
Aug 20, 2025 $0.001
+0.00%
$-- $1
Aug 19, 2025 $0.001
+0.10%
$-- $1
Aug 18, 2025 $0.001
-0.30%
$-- $29
Aug 17, 2025 $0.00101
+0.30%
$-- $76
Aug 16, 2025 $0.001
-22.77%
$-- $3
Aug 15, 2025 $0.0013
+30.00%
$-- $240
Aug 14, 2025 $0.001
-0.70%
$-- $16
Aug 13, 2025 $0.00101
-15.09%
$-- $923
Aug 12, 2025 $0.00119
+24.19%
$-- $194
Aug 11, 2025 $0.000955
-15.26%
$-- $252
Aug 10, 2025 $0.00113
-22.22%
$-- $138
Aug 9, 2025 $0.00145
+0.14%
$-- $256
Aug 8, 2025 $0.00133
+27.08%
$-- $184
Aug 7, 2025 $0.00104
-12.84%
$-- $114
Aug 6, 2025 $0.0012
+0.00%
$-- $24
Aug 4, 2025 $0.000961
+0.00%
$-- $6
Aug 3, 2025 $0.000961
+0.00%
$-- $6
Aug 2, 2025 $0.00185
+92.71%
$-- $3
Aug 1, 2025 $0.00096
-25.58%
$-- $95
Jul 31, 2025 $0.00129
-0.54%
$-- $5
Jul 30, 2025 $0.0013
+0.70%
$-- $93
Jul 29, 2025 $0.0013
+0.00%
$-- $12
Jul 28, 2025 $0.0013
+17.12%
$-- $225
Jul 27, 2025 $0.000984
+0.10%
$-- $1
Jul 26, 2025 $0.000983
-7.26%
$-- $6
Jul 25, 2025 $0.00106
+0.00%
$-- $5
Jul 24, 2025 $0.0011
+0.00%
$-- $2
Jul 23, 2025 $0.0011
+0.18%
$-- $955
Jul 22, 2025 $0.0011
-21.29%
$-- $225
Jul 21, 2025 $0.0014
+2.49%
$-- $465
Jul 20, 2025 $0.00189
+26.20%
$-- $1,159
Jul 19, 2025 $0.0015
+27.12%
$-- $718
Jul 18, 2025 $0.00118
+22.66%
$-- $718
Jul 17, 2025 $0.000962
+0.42%
$-- $10