Elysian Historical Data

ELS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000958
+0.31%
$-- $13
Jul 15, 2025 $0.000955
+0.00%
$-- $5
Jul 14, 2025 $0.000955
-4.50%
$-- $1
Jul 13, 2025 $0.001
-14.89%
$-- $126
Jul 12, 2025 $0.000904
+0.00%
$-- $16
Jul 11, 2025 $0.000904
-9.60%
$-- $16
Jul 10, 2025 $0.001
-9.42%
$-- $632
Jul 9, 2025 $0.0011
+0.09%
$-- $39
Jul 8, 2025 $0.0011
+0.18%
$-- $6
Jul 7, 2025 $0.0011
+9.88%
$-- $57
Jul 6, 2025 $0.001
+0.10%
$-- $20
Jul 5, 2025 $0.001
+0.00%
$-- $4
Jul 4, 2025 $0.001
+4.60%
$-- $6
Jul 3, 2025 $0.000957
+0.00%
$-- $6
Jul 2, 2025 $0.0011
+0.00%
$-- $37
Jul 1, 2025 $0.0011
+0.36%
$-- $37
Jun 30, 2025 $0.0012
+19.70%
$-- $332
Jun 29, 2025 $0.0009
+0.00%
$-- $81
Jun 28, 2025 $0.0009
-6.05%
$-- $313
Jun 27, 2025 $0.000958
+3.23%
$-- $18
Jun 26, 2025 $0.000871
-17.36%
$-- $51
Jun 25, 2025 $0.000892
+2.76%
$-- $30,584
Jun 24, 2025 $0.000868
-3.23%
$-- $55,779
Jun 23, 2025 $0.000897
+39.94%
$-- $20,206
Jun 22, 2025 $0.000641
-0.47%
$-- $137
Jun 21, 2025 $0.000644
+0.63%
$-- $12
Jun 20, 2025 $0.00064
+6.14%
$-- $2
Jun 19, 2025 $0.000603
-5.78%
$-- $11
Jun 18, 2025 $0.00064
+1.91%
$-- $247
Jun 17, 2025 $0.000628
-7.78%
$-- $243
Jun 16, 2025 $0.000681
+11.64%
$-- $14
Jun 15, 2025 $0.00061
+7.39%
$-- $61
Jun 14, 2025 $0.000568
+2.90%
$-- $196
Jun 13, 2025 $0.0007
-7.28%
$-- $424
Jun 12, 2025 $0.000755
+0.00%
$-- $32
Jun 11, 2025 $0.000755
+0.00%
$-- $88
Jun 10, 2025 $0.000755
+15.27%
$-- $161
Jun 9, 2025 $0.000655
-21.56%
$-- $305
Jun 8, 2025 $0.000835
+26.90%
$-- $8
Jun 7, 2025 $0.000658
+0.15%
$-- $4
Jun 6, 2025 $0.000657
+0.00%
$-- $93
Jun 5, 2025 $0.000656
+0.00%
$-- $5
Jun 4, 2025 $0.000656
+0.00%
$-- $17
Jun 3, 2025 $0.000656
-13.11%
$-- $105
Jun 2, 2025 $0.000755
+11.36%
$-- $101
Jun 1, 2025 $0.000678
-4.37%
$-- $148
May 31, 2025 $0.00066
+12.63%
$-- $189
May 30, 2025 $0.000561
-7.12%
$-- $370
May 29, 2025 $0.00089
+8.94%
$-- $469
May 24, 2025 $0.00075
+0.00%
$-- $92