Elysian Historical Data

ELS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00075
+0.00%
$-- $92
May 22, 2025 $0.00075
+9.01%
$-- $150
May 21, 2025 $0.000911
-1.62%
$-- $548
May 19, 2025 $0.0007
+0.00%
$-- $21
May 18, 2025 $0.0007
+0.00%
$-- $21
May 17, 2025 $0.0007
+32.33%
$-- $18
May 16, 2025 $0.000529
+0.00%
$-- $0
May 14, 2025 $0.000816
-0.04%
$-- $38
May 13, 2025 $0.000815
+12.98%
$-- $72
May 12, 2025 $0.000721
+0.80%
$-- $53
May 11, 2025 $0.000986
+0.13%
$-- $10
May 10, 2025 $0.000984
+12.73%
$-- $15
May 9, 2025 $0.000873
+41.87%
$-- $39
May 8, 2025 $0.000791
+16.27%
$-- $180
May 7, 2025 $0.000898
-0.24%
$-- $48
May 6, 2025 $0.00073
-9.99%
$-- $158
May 5, 2025 $0.000811
-16.31%
$-- $65
May 4, 2025 $0.000969
+3.19%
$-- $22
May 3, 2025 $0.000908
+6.82%
$-- $23
May 2, 2025 $0.00085
+4.68%
$-- $164
May 1, 2025 $0.000812
+0.12%
$-- $193
Apr 30, 2025 $0.000811
-11.94%
$-- $389
Apr 29, 2025 $0.000921
+25.65%
$-- $847
Apr 28, 2025 $0.000733
-2.40%
$-- $351
Apr 26, 2025 $0.00112
+0.00%
$-- $51
Apr 25, 2025 $0.000987
+10.16%
$-- $14
Apr 24, 2025 $0.000896
-6.18%
$-- $264
Apr 23, 2025 $0.000955
+77.18%
$-- $232
Apr 22, 2025 $0.000539
-76.57%
$-- $6
Apr 20, 2025 $0.00101
+0.00%
$-- $96
Apr 19, 2025 $0.00101
+1.20%
$-- $112
Apr 16, 2025 $0.0014
+0.00%
$-- $38
Apr 15, 2025 $0.0014
+0.00%
$-- $38
Apr 14, 2025 $0.00149
+0.00%
$-- $702
Apr 13, 2025 $0.00149
+36.82%
$-- $842
Apr 12, 2025 $0.000966
-1.73%
$-- $238
Apr 11, 2025 $0.000983
+0.00%
$-- $11
Apr 10, 2025 $0.000897
+0.00%
$-- $48
Apr 9, 2025 $0.000897
-0.22%
$-- $287
Apr 8, 2025 $0.000872
+0.00%
$-- $58
Apr 7, 2025 $0.000872
+2.71%
$-- $169
Apr 6, 2025 $0.000849
-15.10%
$-- $44
Apr 5, 2025 $0.001
+10.62%
$-- $9
Apr 4, 2025 $0.000904
+0.00%
$-- $5
Apr 3, 2025 $0.000904
-9.05%
$-- $108
Apr 2, 2025 $0.000994
+3.65%
$-- $288
Apr 1, 2025 $0.000959
+0.00%
$-- $89
Mar 31, 2025 $0.000959
-14.91%
$-- $157
Mar 30, 2025 $0.00113
+17.52%
$-- $2
Mar 29, 2025 $0.000959
-6.89%
$-- $59