Elysian Historical Data

ELS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000911
-1.62%
$ -- $ 548
May 19, 2025 $ 0.0007
+0.00%
$ -- $ 21
May 18, 2025 $ 0.0007
+0.00%
$ -- $ 21
May 17, 2025 $ 0.0007
+32.33%
$ -- $ 18
May 16, 2025 $ 0.000529
+0.00%
$ -- $ 0
May 14, 2025 $ 0.000816
-0.04%
$ -- $ 38
May 13, 2025 $ 0.000815
+12.98%
$ -- $ 72
May 12, 2025 $ 0.000721
+0.80%
$ -- $ 53
May 11, 2025 $ 0.000986
+0.13%
$ -- $ 10
May 10, 2025 $ 0.000984
+12.73%
$ -- $ 15
May 9, 2025 $ 0.000873
+41.87%
$ -- $ 39
May 8, 2025 $ 0.000791
+16.27%
$ -- $ 180
May 7, 2025 $ 0.000898
-0.24%
$ -- $ 48
May 6, 2025 $ 0.00073
-9.99%
$ -- $ 158
May 5, 2025 $ 0.000811
-16.31%
$ -- $ 65
May 4, 2025 $ 0.000969
+3.19%
$ -- $ 22
May 3, 2025 $ 0.000908
+6.82%
$ -- $ 23
May 2, 2025 $ 0.00085
+4.68%
$ -- $ 164
May 1, 2025 $ 0.000812
+0.12%
$ -- $ 193
Apr 30, 2025 $ 0.000811
-11.94%
$ -- $ 389
Apr 29, 2025 $ 0.000921
+25.65%
$ -- $ 847
Apr 28, 2025 $ 0.000733
-2.40%
$ -- $ 351
Apr 26, 2025 $ 0.00112
+0.00%
$ -- $ 51
Apr 25, 2025 $ 0.000987
+10.16%
$ -- $ 14
Apr 24, 2025 $ 0.000896
-6.18%
$ -- $ 264
Apr 23, 2025 $ 0.000955
+77.18%
$ -- $ 232
Apr 22, 2025 $ 0.000539
-76.57%
$ -- $ 6
Apr 20, 2025 $ 0.00101
+0.00%
$ -- $ 96
Apr 19, 2025 $ 0.00101
+1.20%
$ -- $ 112
Apr 16, 2025 $ 0.0014
+0.00%
$ -- $ 38
Apr 15, 2025 $ 0.0014
+0.00%
$ -- $ 38
Apr 14, 2025 $ 0.00149
+0.00%
$ -- $ 702
Apr 13, 2025 $ 0.00149
+36.82%
$ -- $ 842
Apr 12, 2025 $ 0.000966
-1.73%
$ -- $ 238
Apr 11, 2025 $ 0.000983
+0.00%
$ -- $ 11
Apr 10, 2025 $ 0.000897
+0.00%
$ -- $ 48
Apr 9, 2025 $ 0.000897
-0.22%
$ -- $ 287
Apr 8, 2025 $ 0.000872
+0.00%
$ -- $ 58
Apr 7, 2025 $ 0.000872
+2.71%
$ -- $ 169
Apr 6, 2025 $ 0.000849
-15.10%
$ -- $ 44
Apr 5, 2025 $ 0.001
+10.62%
$ -- $ 9
Apr 4, 2025 $ 0.000904
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.000904
-9.05%
$ -- $ 108
Apr 2, 2025 $ 0.000994
+3.65%
$ -- $ 288
Apr 1, 2025 $ 0.000959
+0.00%
$ -- $ 89
Mar 31, 2025 $ 0.000959
-14.91%
$ -- $ 157
Mar 30, 2025 $ 0.00113
+17.52%
$ -- $ 2
Mar 29, 2025 $ 0.000959
-6.89%
$ -- $ 59
Mar 28, 2025 $ 0.00103
-20.34%
$ -- $ 226
Mar 27, 2025 $ 0.00129
-0.77%
$ -- $ 379