Elysian Historical Data

ELS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00103
-20.34%
$-- $226
Mar 27, 2025 $0.00129
-0.77%
$-- $379
Mar 26, 2025 $0.0013
+0.00%
$-- $45
Mar 25, 2025 $0.0013
-17.84%
$-- $347
Mar 24, 2025 $0.0013
-17.84%
$-- $28
Mar 23, 2025 $0.00134
+0.00%
$-- $47
Mar 22, 2025 $0.00134
-4.14%
$-- $65
Mar 21, 2025 $0.0014
-12.44%
$-- $229
Mar 20, 2025 $0.0016
-0.19%
$-- $2
Mar 19, 2025 $0.0016
-0.50%
$-- $189
Mar 18, 2025 $0.00161
+15.07%
$-- $261
Mar 17, 2025 $0.00189
+42.30%
$-- $751
Mar 16, 2025 $0.00133
-16.13%
$-- $629
Mar 15, 2025 $0.00159
+19.41%
$-- $377
Mar 14, 2025 $0.00133
+0.15%
$-- $67
Mar 13, 2025 $0.00133
+37.51%
$-- $33
Mar 12, 2025 $0.000965
-22.86%
$-- $56
Mar 11, 2025 $0.00125
+0.00%
$-- $202
Mar 10, 2025 $0.00125
+8.31%
$-- $144
Mar 9, 2025 $0.00115
-7.53%
$-- $242
Mar 8, 2025 $0.00125
-2.19%
$-- $9
Mar 7, 2025 $0.00128
-20.14%
$-- $449
Mar 6, 2025 $0.0016
+18.01%
$-- $61
Mar 5, 2025 $0.00136
-20.25%
$-- $46
Mar 4, 2025 $0.0017
+48.00%
$-- $1,791
Mar 3, 2025 $0.00115
-19.38%
$-- $1,161
Mar 2, 2025 $0.00142
+2.52%
$-- $214
Mar 1, 2025 $0.00139
+16.82%
$-- $39
Feb 28, 2025 $0.00119
-5.56%
$-- $92
Feb 27, 2025 $0.00126
+0.08%
$-- $160
Feb 26, 2025 $0.00126
+4.83%
$-- $204
Feb 25, 2025 $0.0012
+0.25%
$-- $221
Feb 24, 2025 $0.0012
-15.64%
$-- $835
Feb 23, 2025 $0.00142
-5.40%
$-- $153
Feb 22, 2025 $0.00141
+4.06%
$-- $326
Feb 21, 2025 $0.00136
-12.92%
$-- $353
Feb 20, 2025 $0.00156
+0.00%
$-- $5
Feb 19, 2025 $0.0005
-78.12%
$-- $7
Feb 18, 2025 $0.00229
+44.16%
$-- $75
Feb 17, 2025 $0.00122
-30.30%
$-- $688
Feb 16, 2025 $0.00175
-20.26%
$-- $1,728
Feb 15, 2025 $0.0022
-0.05%
$-- $511
Feb 14, 2025 $0.0022
+4.71%
$-- $644
Feb 13, 2025 $0.0021
-32.35%
$-- $382
Feb 12, 2025 $0.00311
+28.02%
$-- $123
Feb 11, 2025 $0.00243
+34.48%
$-- $1,525
Feb 10, 2025 $0.00173
+1.23%
$-- $74
Feb 9, 2025 $0.00171
-7.67%
$-- $1,052
Feb 8, 2025 $0.00204
-2.67%
$-- $91
Feb 7, 2025 $0.0021
-5.62%
$-- $368