Elysian Historical Data

ELS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00222
-3.10%
$-- $5
Feb 5, 2025 $0.00228
+34.02%
$-- $188
Feb 4, 2025 $0.0017
-20.97%
$-- $571
Feb 3, 2025 $0.00215
+19.50%
$-- $754
Feb 2, 2025 $0.00183
-3.27%
$-- $2,905
Feb 1, 2025 $0.00189
+1.85%
$-- $233
Jan 31, 2025 $0.00186
+2.99%
$-- $268
Jan 30, 2025 $0.00181
-24.30%
$-- $3,401
Jan 29, 2025 $0.00238
+32.43%
$-- $523
Jan 28, 2025 $0.0018
-46.55%
$-- $29
Jan 27, 2025 $0.00337
+81.87%
$-- $357
Jan 26, 2025 $0.00185
+15.32%
$-- $6,608
Jan 25, 2025 $0.00161
-27.00%
$-- $1,983
Jan 24, 2025 $0.0022
-35.18%
$-- $708
Jan 23, 2025 $0.0021
-3.45%
$-- $3,839
Jan 22, 2025 $0.00217
+7.84%
$-- $264
Jan 21, 2025 $0.00202
-19.00%
$-- $473
Jan 20, 2025 $0.00249
+12.61%
$-- $687
Jan 19, 2025 $0.00221
+0.69%
$-- $1,079
Jan 18, 2025 $0.0022
-17.89%
$-- $806
Jan 17, 2025 $0.00267
+15.40%
$-- $1,237
Jan 16, 2025 $0.00227
-10.70%
$-- $1,602
Jan 15, 2025 $0.00254
+12.09%
$-- $752
Jan 14, 2025 $0.00226
-1.91%
$-- $778
Jan 13, 2025 $0.00231
-4.11%
$-- $58
Jan 12, 2025 $0.00241
-13.42%
$-- $385
Jan 11, 2025 $0.00278
+0.00%
$-- $28
Jan 10, 2025 $0.00248
+2.80%
$-- $58
Jan 9, 2025 $0.00235
-23.44%
$-- $296
Jan 8, 2025 $0.00307
+7.32%
$-- $124
Jan 7, 2025 $0.00286
-7.59%
$-- $36
Jan 6, 2025 $0.00309
+15.63%
$-- $527
Jan 5, 2025 $0.00267
-10.33%
$-- $481
Jan 4, 2025 $0.00298
+2.76%
$-- $258
Jan 3, 2025 $0.0029
+7.52%
$-- $557
Jan 2, 2025 $0.00247
+22.06%
$-- $654
Jan 1, 2025 $0.00203
-0.05%
$-- $7
Dec 31, 2024 $0.00203
-13.63%
$-- $583
Dec 30, 2024 $0.00235
+2.19%
$-- $30
Dec 29, 2024 $0.0023
-0.38%
$-- $211
Dec 28, 2024 $0.00231
+3.39%
$-- $89
Dec 27, 2024 $0.00223
-11.84%
$-- $447
Dec 26, 2024 $0.00253
-12.83%
$-- $212
Dec 25, 2024 $0.0029
+7.46%
$-- $166
Dec 24, 2024 $0.0027
-3.82%
$-- $1,323
Dec 23, 2024 $0.00281
-1.34%
$-- $326
Dec 22, 2024 $0.00285
-18.69%
$-- $1,539
Dec 21, 2024 $0.00476
-0.90%
$-- $14
Dec 20, 2024 $0.0048
+33.54%
$-- $14
Dec 19, 2024 $0.0032
-8.57%
$-- $1,153