Elysian Historical Data

ELS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0017
-20.97%
$ -- $ 571
Feb 3, 2025 $ 0.00215
+19.50%
$ -- $ 754
Feb 2, 2025 $ 0.00183
-3.27%
$ -- $ 2,905
Feb 1, 2025 $ 0.00189
+1.85%
$ -- $ 233
Jan 31, 2025 $ 0.00186
+2.99%
$ -- $ 268
Jan 30, 2025 $ 0.00181
-24.30%
$ -- $ 3,401
Jan 29, 2025 $ 0.00238
+32.43%
$ -- $ 523
Jan 28, 2025 $ 0.0018
-46.55%
$ -- $ 29
Jan 27, 2025 $ 0.00337
+81.87%
$ -- $ 357
Jan 26, 2025 $ 0.00185
+15.32%
$ -- $ 6,608
Jan 25, 2025 $ 0.00161
-27.00%
$ -- $ 1,983
Jan 24, 2025 $ 0.0022
-35.18%
$ -- $ 708
Jan 23, 2025 $ 0.0021
-3.45%
$ -- $ 3,839
Jan 22, 2025 $ 0.00217
+7.84%
$ -- $ 264
Jan 21, 2025 $ 0.00202
-19.00%
$ -- $ 473
Jan 20, 2025 $ 0.00249
+12.61%
$ -- $ 687
Jan 19, 2025 $ 0.00221
+0.69%
$ -- $ 1,079
Jan 18, 2025 $ 0.0022
-17.89%
$ -- $ 806
Jan 17, 2025 $ 0.00267
+15.40%
$ -- $ 1,237
Jan 16, 2025 $ 0.00227
-10.70%
$ -- $ 1,602
Jan 15, 2025 $ 0.00254
+12.09%
$ -- $ 752
Jan 14, 2025 $ 0.00226
-1.91%
$ -- $ 778
Jan 13, 2025 $ 0.00231
-4.11%
$ -- $ 58
Jan 12, 2025 $ 0.00241
-13.42%
$ -- $ 385
Jan 11, 2025 $ 0.00278
+0.00%
$ -- $ 28
Jan 10, 2025 $ 0.00248
+2.80%
$ -- $ 58
Jan 9, 2025 $ 0.00235
-23.44%
$ -- $ 296
Jan 8, 2025 $ 0.00307
+7.32%
$ -- $ 124
Jan 7, 2025 $ 0.00286
-7.59%
$ -- $ 36
Jan 6, 2025 $ 0.00309
+15.63%
$ -- $ 527
Jan 5, 2025 $ 0.00267
-10.33%
$ -- $ 481
Jan 4, 2025 $ 0.00298
+2.76%
$ -- $ 258
Jan 3, 2025 $ 0.0029
+7.52%
$ -- $ 557
Jan 2, 2025 $ 0.00247
+22.06%
$ -- $ 654
Jan 1, 2025 $ 0.00203
-0.05%
$ -- $ 7
Dec 31, 2024 $ 0.00203
-13.63%
$ -- $ 583
Dec 30, 2024 $ 0.00235
+2.19%
$ -- $ 30
Dec 29, 2024 $ 0.0023
-0.38%
$ -- $ 211
Dec 28, 2024 $ 0.00231
+3.39%
$ -- $ 89
Dec 27, 2024 $ 0.00223
-11.84%
$ -- $ 447
Dec 26, 2024 $ 0.00253
-12.83%
$ -- $ 212
Dec 25, 2024 $ 0.0029
+7.46%
$ -- $ 166
Dec 24, 2024 $ 0.0027
-3.82%
$ -- $ 1,323
Dec 23, 2024 $ 0.00281
-1.34%
$ -- $ 326
Dec 22, 2024 $ 0.00285
-18.69%
$ -- $ 1,539
Dec 21, 2024 $ 0.00476
-0.90%
$ -- $ 14
Dec 20, 2024 $ 0.0048
+33.54%
$ -- $ 14
Dec 19, 2024 $ 0.0032
-8.57%
$ -- $ 1,153
Dec 18, 2024 $ 0.0035
-13.04%
$ -- $ 2,992
Dec 17, 2024 $ 0.00402
+0.68%
$ -- $ 269