Sojourn Historical Data

SOJ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 30, 2018 $0.0392
+0.00%
$-- $7,303
May 29, 2018 $0.0398
+0.00%
$-- $7,272
May 23, 2018 $0.121
+0.00%
$-- $8,271
May 22, 2018 $0.0713
+0.00%
$-- $8,468
May 21, 2018 $0.0471
+0.00%
$-- $8,365
May 11, 2018 $0.0557
+0.00%
$-- $9,292
May 10, 2018 $0.0554
+0.00%
$-- $9,216
May 9, 2018 $0.0516
+0.00%
$-- $9,296
May 8, 2018 $0.0549
+0.00%
$-- $9,385
May 7, 2018 $0.0766
+0.00%
$-- $9,671
May 6, 2018 $0.0593
+0.00%
$-- $9,840
May 4, 2018 $0.0572
+0.00%
$-- $9,376
May 3, 2018 $0.0675
+0.00%
$-- $9,139
May 2, 2018 $0.0632
+0.00%
$-- $9,030
May 1, 2018 $0.0773
+0.00%
$-- $9,317
Apr 30, 2018 $0.0588
+0.00%
$-- $9,368
Apr 29, 2018 $0.0836
+0.00%
$-- $9,241
Apr 28, 2018 $0.0829
+0.00%
$-- $9,233
Apr 26, 2018 $0.247
+0.00%
$-- $9,254
Apr 25, 2018 $0.176
+0.00%
$-- $9,283
Apr 24, 2018 $0.0871
+0.00%
$-- $8,889
Apr 23, 2018 $0.151
+0.00%
$-- $8,889
Apr 22, 2018 $0.08
+0.00%
$-- $8,810
Apr 19, 2018 $0.173
+0.00%
$-- $8,047
Apr 18, 2018 $0.13
+0.00%
$-- $8,053
Apr 17, 2018 $0.111
+0.00%
$-- $8,093
Apr 16, 2018 $0.128
+0.00%
$-- $8,181
Apr 15, 2018 $0.124
+0.00%
$-- $7,992
Apr 14, 2018 $0.144
+0.00%
$-- $7,971
Apr 13, 2018 $0.13
+0.00%
$-- $7,301
Apr 12, 2018 $0.129
+0.00%
$-- $6,878
Apr 11, 2018 $0.128
+0.00%
$-- $6,787
Apr 10, 2018 $0.114
+0.00%
$-- $6,929
Apr 9, 2018 $0.11
+0.00%
$-- $7,000
Apr 8, 2018 $0.108
+0.00%
$-- $6,890
Apr 7, 2018 $0.054
+0.00%
$-- $6,685
Apr 6, 2018 $0.14
+0.00%
$-- $6,790
Apr 5, 2018 $0.179
+0.00%
$-- $7,155
Apr 4, 2018 $0.0718
+0.00%
$-- $7,347
Apr 3, 2018 $0.0592
+0.00%
$-- $7,005
Apr 1, 2018 $0.0906
+0.00%
$-- $7,035
Mar 31, 2018 $0.0876
+0.00%
$-- $6,951
Mar 30, 2018 $0.0799
+0.00%
$-- $7,605
Mar 29, 2018 $0.113
+0.00%
$-- $7,956
Mar 28, 2018 $0.175
+0.00%
$-- $8,016
Mar 27, 2018 $0.316
+0.00%
$-- $8,268
Mar 26, 2018 $0.435
+0.00%
$-- $8,585
Mar 25, 2018 $0.44
+0.00%
$-- $8,900
Mar 24, 2018 $0.44
+0.00%
$-- $8,567
Download