Sojourn Historical Data

SOJ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2018 $ 0.0392
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0398
+0.00%
$ -- $ 7,272
May 23, 2018 $ 0.121
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0713
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0471
+0.00%
$ -- $ 8,365
May 11, 2018 $ 0.0557
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0554
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0516
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0549
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0766
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0593
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.0572
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0675
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0632
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0773
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0588
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0836
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0829
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.247
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.176
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0871
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.151
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.08
+0.00%
$ -- $ 8,810
Apr 19, 2018 $ 0.173
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.13
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.111
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.128
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.124
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.144
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.13
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.129
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.128
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.114
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.11
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.108
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.054
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.14
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.179
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0718
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0592
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 0.0906
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0876
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0799
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.113
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.175
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.316
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.435
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.44
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.44
+0.00%
$ -- $ 8,567
Download