Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sojourn Historical Data

SOJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 28 $0.0392
-1.42%
$-- $14,576
May 21 $0.121
+156.03%
$-- $25,104
May 7 $0.0557
-27.30%
$-- $46,860
Apr 30 $0.0593
+0.85%
$-- $56,070
Apr 23 $0.0836
-44.69%
$-- $54,789
Apr 16 $0.08
-37.35%
$-- $41,183
Apr 9 $0.124
+12.36%
$-- $50,857
Apr 2 $0.108
+82.56%
$-- $41,872
Mar 26 $0.0906
-79.17%
$-- $54,417
Mar 19 $0.44
-0.02%
$-- $60,027
Mar 12 $0.439
-0.24%
$-- $61,295
Mar 5 $0.434
-0.45%
$-- $72,553
Feb 26 $0.44
+2.36%
$-- $73,990
Feb 19 $0.421
-2.79%
$-- $74,935
Feb 12 $0.434
-16.36%
$-- $65,181
Feb 5 $0.514
+0.59%
$-- $56,461
Jan 29 $0.498
-69.62%
$-- $71,285
Jan 22 $0.743
+1.51K%
$-- $78,920
Jan 15 $0.0272
-74.38%
$-- $74,806
Jan 8 $0.00532
-76.86%
$-- $86,976
Jan 1 $0.0268
+208.21%
$-- $87,760
Dec 25 $0.00867
+131.31%
$-- $74,330
Dec 18 $0.0094
+47.50%
$-- $104,338
Dec 11 $0.0115
+19.92%
$-- $117,590
Dec 4 $0.0097
+1.47%
$-- $94,244
Nov 27 $0.00961
-0.87%
$-- $70,669
Nov 20 $0.0097
+0.00%
$-- $57,106
Nov 13 $0.0097
+1.60%
$-- $49,081
Nov 6 $0.00858
-10.22%
$-- $50,079
Oct 30 $0.0094
+11.96%
$-- $46,228
Oct 23 $0.00834
-3.46%
$-- $40,519
Oct 16 $0.00961
-13.07%
$-- $39,845
Oct 9 $0.0107
+16.68%
$-- $35,184
Oct 2 $0.00901
-35.20%
$-- $30,302
Sep 25 $0.0102
-69.86%
$-- $28,099
Sep 18 $0.0419
-50.21%
$-- $26,578
Sep 11 $0.0976
-25.15%
$-- $27,287
Sep 4 $0.118
-14.57%
$-- $31,075
Aug 28 $0.165
-44.45%
$-- $31,812
Aug 21 $0.257
-28.48%
$-- $29,001
Aug 14 $0.125
+52.87%
$-- $25,560
Download