Sojourn Historical Data

SOJ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 28 $ 0.0392
-1.42%
$ -- $ 14,576
May 21 $ 0.121
+156.03%
$ -- $ 25,104
May 7 $ 0.0557
-27.30%
$ -- $ 46,860
Apr 30 $ 0.0593
+0.85%
$ -- $ 56,070
Apr 23 $ 0.0836
-44.69%
$ -- $ 54,789
Apr 16 $ 0.08
-37.35%
$ -- $ 41,183
Apr 9 $ 0.124
+12.36%
$ -- $ 50,857
Apr 2 $ 0.108
+82.56%
$ -- $ 41,872
Mar 26 $ 0.0906
-79.17%
$ -- $ 54,417
Mar 19 $ 0.44
-0.02%
$ -- $ 60,027
Mar 12 $ 0.439
-0.24%
$ -- $ 61,295
Mar 5 $ 0.434
-0.45%
$ -- $ 72,553
Feb 26 $ 0.44
+2.36%
$ -- $ 73,990
Feb 19 $ 0.421
-2.79%
$ -- $ 74,935
Feb 12 $ 0.434
-16.36%
$ -- $ 65,181
Feb 5 $ 0.514
+0.59%
$ -- $ 56,461
Jan 29 $ 0.498
-69.62%
$ -- $ 71,285
Jan 22 $ 0.743
+1,505.20%
$ -- $ 78,920
Jan 15 $ 0.0272
-74.38%
$ -- $ 74,806
Jan 8 $ 0.00532
-76.86%
$ -- $ 86,976
Jan 1 $ 0.0268
+208.21%
$ -- $ 87,760
Dec 25 $ 0.00867
+131.31%
$ -- $ 74,330
Dec 18 $ 0.0094
+47.50%
$ -- $ 104,338
Dec 11 $ 0.0115
+19.92%
$ -- $ 117,590
Dec 4 $ 0.0097
+1.47%
$ -- $ 94,244
Nov 27 $ 0.00961
-0.87%
$ -- $ 70,669
Nov 20 $ 0.0097
+0.00%
$ -- $ 57,106
Nov 13 $ 0.0097
+1.60%
$ -- $ 49,081
Nov 6 $ 0.00858
-10.22%
$ -- $ 50,079
Oct 30 $ 0.0094
+11.96%
$ -- $ 46,228
Oct 23 $ 0.00834
-3.46%
$ -- $ 40,519
Oct 16 $ 0.00961
-13.07%
$ -- $ 39,845
Oct 9 $ 0.0107
+16.68%
$ -- $ 35,184
Oct 2 $ 0.00901
-35.20%
$ -- $ 30,302
Sep 25 $ 0.0102
-69.86%
$ -- $ 28,099
Sep 18 $ 0.0419
-50.21%
$ -- $ 26,578
Sep 11 $ 0.0976
-25.15%
$ -- $ 27,287
Sep 4 $ 0.118
-14.57%
$ -- $ 31,075
Aug 28 $ 0.165
-44.45%
$ -- $ 31,812
Aug 21 $ 0.257
-28.48%
$ -- $ 29,001
Aug 14 $ 0.125
+52.87%
$ -- $ 25,560
Download