Sojourn Historical Data

SOJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.595
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.576
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.734
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.64
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.743
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.614
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.555
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.231
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.041
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0268
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0463
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0272
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0189
+0.00%
$ -- $ 11,592
Jan 18, 2018 $ 0.0156
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0907
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0713
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.106
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00532
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0193
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0192
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0214
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0224
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.023
+0.00%
$ -- $ 15,504
Jan 6, 2018 $ 0.0268
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0218
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0024
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0261
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00999
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00871
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00867
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00422
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00146
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0071
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00375
+0.00%
$ -- $ 15,386
Dec 23, 2017 $ 0.0094
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0105
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0111
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0122
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.012
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00637
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0115
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000364
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0109
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00303
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00331
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00935
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00962
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0097
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0096
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00964
+0.00%
$ -- $ 15,230