Sojourn Historical Data

SOJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.0108
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0115
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0111
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0107
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00856
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00894
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00842
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00761
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00745
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00915
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00901
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0102
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0114
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0121
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.012
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0155
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0139
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0102
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0134
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0197
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0158
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0236
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0404
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0338
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0419
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0539
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0657
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0797
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0863
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.085
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0841
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0976
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0941
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.131
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.11
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.123
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.167
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.13
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.118
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.136
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.132
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.12
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.115
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.121
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.138
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.165
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.183
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.245
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.185
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.221
+0.00%
$ -- $ 4,455