Sojourn Historical Data

SOJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 0.288
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.297
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.257
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.234
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.265
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.222
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.349
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.425
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.36
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.125
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.106
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0983
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.185
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.141
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0816
+0.00%
$ -- $ 4,328
Download