Triadmarkets Historical Data

TRIAD Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.000363
+7.56%
$362,748 $1,300
May 8, 2026 $0.000328
+28.96%
$327,963 $2,121
May 7, 2026 $0.000244
+20.93%
$-- $1,760
May 6, 2026 $0.000199
+4.22%
$199,432 $334
Apr 25, 2026 $0.000189
-0.65%
$-- $786
Apr 24, 2026 $0.00019
-2.88%
$190,131 $309
Apr 23, 2026 $0.000194
+1.37%
$-- $252
Apr 22, 2026 $0.000196
+2.79%
$196,180 $325
Apr 14, 2026 $0.000185
+0.00%
$-- $20
Apr 8, 2026 $0.000185
+0.00%
$-- $48
Apr 7, 2026 $0.00018
+5.66%
$179,698 $21
Apr 5, 2026 $0.000175
+2.14%
$174,683 $43
Apr 4, 2026 $0.000173
+3.16%
$172,710 $306
Apr 3, 2026 $0.00016
-2.72%
$159,899 $422
Mar 30, 2026 $0.000174
+0.00%
$-- $42
Mar 29, 2026 $0.000172
+0.00%
$-- $52
Mar 27, 2026 $0.000171
+0.00%
$-- $1,631
Download