GamersXP Historical Data

GMXP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000077
-10.47%
$61,600 $3,015
May 28, 2025 $0.000086
-26.50%
$68,800 $1,101
May 27, 2025 $0.00011
+8.91%
$88,000 $4,388
May 26, 2025 $0.00012
-31.43%
$96,000 $594
May 25, 2025 $0.000175
-11.17%
$140,000 $1,238
May 24, 2025 $0.000197
-14.35%
$157,600 $872
May 23, 2025 $0.00023
-34.10%
$184,000 $28,890
May 22, 2025 $0.000486
-10.99%
$388,800 $133
May 21, 2025 $0.000567
-17.59%
$453,600 $345
May 20, 2025 $0.000688
-1.71%
$550,400 $884
May 19, 2025 $0.0007
-24.57%
$560,000 $1,582
May 18, 2025 $0.000928
+10.74%
$742,400 $68,007
May 17, 2025 $0.000838
-12.62%
$670,400 $209,628
May 16, 2025 $0.000959
-71.53%
$767,200 $19,944
May 15, 2025 $0.00392
-19.10%
$3.14 million $51,319
Download