GamersXP Historical Data

GMXP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000077
-10.47%
$ 61,600 $ 3,015
May 28, 2025 $ 0.000086
-26.50%
$ 68,800 $ 1,101
May 27, 2025 $ 0.00011
+8.91%
$ 88,000 $ 4,388
May 26, 2025 $ 0.00012
-31.43%
$ 96,000 $ 594
May 25, 2025 $ 0.000175
-11.17%
$ 140,000 $ 1,238
May 24, 2025 $ 0.000197
-14.35%
$ 157,600 $ 872
May 23, 2025 $ 0.00023
-34.10%
$ 184,000 $ 28,890
May 22, 2025 $ 0.000486
-10.99%
$ 388,800 $ 133
May 21, 2025 $ 0.000567
-17.59%
$ 453,600 $ 345
May 20, 2025 $ 0.000688
-1.71%
$ 550,400 $ 884
May 19, 2025 $ 0.0007
-24.57%
$ 560,000 $ 1,582
May 18, 2025 $ 0.000928
+10.74%
$ 742,400 $ 68,007
May 17, 2025 $ 0.000838
-12.62%
$ 670,400 $ 209,628
May 16, 2025 $ 0.000959
-71.53%
$ 767,200 $ 19,944
May 15, 2025 $ 0.00392
-19.10%
$ 3.14 million $ 51,319
Download