Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 505.4
-0.19%
$ 1.64 million $ 758,988
Feb 27, 2026 $ 506.34
+0.57%
$ 1.64 million $ 827,954
Feb 26, 2026 $ 503.43
-1.26%
$ 1.63 million $ 325,290
Feb 25, 2026 $ 509.86
+1.10%
$ 1.65 million $ 387,668
Feb 24, 2026 $ 504.27
+1.20%
$ 1.63 million $ 313,368
Feb 23, 2026 $ 498.29
-0.70%
$ 1.62 million $ 210,580
Feb 22, 2026 $ 501.82
-0.07%
$ 1.63 million $ 151,526
Feb 21, 2026 $ 502.12
+0.11%
$ 1.63 million $ 153,475
Feb 20, 2026 $ 501.57
+1.76%
$ 1.63 million $ 539,589
Feb 19, 2026 $ 492.9
+0.34%
$ 1.6 million $ 681,598
Feb 18, 2026 $ 491.24
+2.44%
$ 1.6 million $ 306,583
Feb 17, 2026 $ 479.52
-1.62%
$ 1.55 million $ 401,244
Feb 16, 2026 $ 487.4
+0.02%
$ 1.58 million $ 146,921
Feb 15, 2026 $ 487.29
-0.21%
$ 1.58 million $ 144,093
Feb 14, 2026 $ 488.32
+0.43%
$ 1.58 million $ 148,856
Feb 13, 2026 $ 486.24
+2.71%
$ 1.58 million $ 2.03 million
Feb 12, 2026 $ 473.43
+4.35%
$ 1.53 million $ 1.19 million
Feb 11, 2026 $ 453.75
+0.64%
$ 1.47 million $ 131,923
Feb 10, 2026 $ 450.84
-0.22%
$ 1.46 million $ 151,218
Feb 9, 2026 $ 451.81
-1.17%
$ 1.46 million $ 208,449
Feb 8, 2026 $ 457.15
+0.01%
$ 1.48 million $ 97,586
Feb 7, 2026 $ 457.11
-0.21%
$ 1.48 million $ 100,302
Feb 6, 2026 $ 458.1
-1.45%
$ 1.49 million $ 137,034
Feb 5, 2026 $ 464.93
-1.41%
$ 1.51 million $ 182,488
Feb 4, 2026 $ 471.55
+2.17%
$ 1.53 million $ 175,814
Feb 3, 2026 $ 461.32
+0.24%
$ 1.5 million $ 104,975
Feb 2, 2026 $ 460.23
+0.13%
$ 1.49 million $ 2.64 million
Feb 1, 2026 $ 459.62
+0.00%
$ 1.49 million $ 98,048
Jan 31, 2026 $ 459.64
+1.25%
$ 1.49 million $ 469,012
Jan 30, 2026 $ 453.93
-0.43%
$ 1.47 million $ 8.68 million
Jan 29, 2026 $ 455.83
+0.54%
$ 1.48 million $ 5.44 million
Jan 28, 2026 $ 453.38
-0.56%
$ 1.47 million $ 7.86 million
Jan 27, 2026 $ 455.92
-0.61%
$ 1.48 million $ 3.41 million
Jan 26, 2026 $ 458.7
+1.00%
$ 1.49 million $ 1.77 million
Jan 25, 2026 $ 454.44
+0.07%
$ 96 $ 100,832
Jan 24, 2026 $ 454.42
-0.03%
$ 96 $ 102,390
Jan 23, 2026 $ 454.54
+1.17%
$ 96 $ 5.8 million
Jan 22, 2026 $ 449.27
+1.15%
$ 95 $ 1.98 million
Jan 21, 2026 $ 444.14
+2.01%
$ 94 $ 4.38 million
Jan 20, 2026 $ 435.38
-1.44%
$ 92 $ 2.01 million
Jan 19, 2026 $ 441.79
-0.03%
$ 93 $ 101,466
Jan 18, 2026 $ 441.92
+0.01%
$ 93 $ 100,203
Jan 17, 2026 $ 441.88
+0.02%
$ 93 $ 99,257
Jan 16, 2026 $ 441.9
-0.62%
$ 93 $ 2.84 million
Jan 15, 2026 $ 444.76
-0.08%
$ 94 $ 3.42 million
Jan 14, 2026 $ 445.14
-0.20%
$ 94 $ 4.47 million
Jan 13, 2026 $ 445.97
-0.41%
$ 94 $ 1.9 million
Jan 12, 2026 $ 447.83
+0.11%
$ 95 $ 2.16 million
Jan 11, 2026 $ 447.35
+0.00%
$ 95 $ 100,624
Jan 10, 2026 $ 447.35
-0.50%
$ 95 $ 143,317