Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $517.9
+0.07%
$1.73 million $692,766
Jul 23, 2026 $517.55
+0.70%
$1.73 million $697,780
Jul 22, 2026 $513.92
-0.05%
$1.72 million $696,266
Jul 21, 2026 $514.19
-1.61%
$1.72 million $696,501
Jul 20, 2026 $522.6
-0.17%
$1.75 million $700,284
Jul 19, 2026 $523.51
-0.09%
$1.75 million $700,121
Jul 18, 2026 $524
+0.56%
$1.7 million $696,218
Jul 17, 2026 $521.09
-0.57%
$1.69 million $703,053
Jul 16, 2026 $524.09
+0.04%
$1.7 million $716,198
Jul 15, 2026 $523.89
-1.36%
$1.7 million $708,018
Jul 14, 2026 $531.1
-0.41%
$1.72 million $699,215
Jul 13, 2026 $533.08
-0.59%
$1.73 million $700,006
Jul 12, 2026 $536.26
-0.21%
$1.74 million $698,105
Jul 11, 2026 $537.37
+0.10%
$1.74 million $696,595
Jul 10, 2026 $536.84
+0.22%
$1.74 million $711,852
Jul 9, 2026 $535.85
+0.03%
$1.74 million $711,348
Jul 8, 2026 $535.68
-1.59%
$1.74 million $700,609
Jul 7, 2026 $544.33
-0.39%
$1.76 million $708,125
Jul 6, 2026 $545.43
-1.26%
$1.77 million $702,350
Jul 5, 2026 $552.41
-0.12%
$1.79 million $690,469
Jul 4, 2026 $553.06
+0.50%
$1.79 million $698,407
Jul 3, 2026 $550.32
-0.51%
$1.78 million $694,268
Jul 2, 2026 $553.12
+2.32%
$1.79 million $699,300
Jul 1, 2026 $540.55
+3.13%
$1.75 million $715,358
Jun 30, 2026 $524.14
+0.86%
$1.7 million $699,243
Jun 29, 2026 $519.7
-1.63%
$1.68 million $702,689
Jun 28, 2026 $528.31
+0.51%
$1.71 million $699,854
Jun 27, 2026 $525.62
-0.50%
$1.7 million $697,026
Jun 26, 2026 $528.27
-1.00%
$1.71 million $699,648
Jun 25, 2026 $533.66
+3.00%
$1.73 million $704,035
Jun 24, 2026 $518.12
-0.79%
$1.68 million $701,470
Jun 23, 2026 $522.27
+0.07%
$1.69 million $700,438
Jun 22, 2026 $523.37
+0.38%
$1.7 million $703,030
Jun 21, 2026 $521.38
-0.09%
$1.69 million $699,900
Jun 20, 2026 $521.79
-0.33%
$1.69 million $696,674
Jun 19, 2026 $523.58
+0.38%
$1.7 million $694,371
Jun 18, 2026 $521.61
+0.01%
$1.69 million $706,321
Jun 17, 2026 $521.47
-0.37%
$1.69 million $702,433
Jun 16, 2026 $523.39
-1.25%
$1.7 million $704,409
Jun 15, 2026 $529.91
+0.68%
$1.72 million $699,853
Jun 14, 2026 $526.38
-0.73%
$1.71 million $699,476
Jun 13, 2026 $530.1
+0.80%
$1.72 million $694,548
Jun 12, 2026 $526.05
+0.81%
$1.71 million $701,836
Jun 11, 2026 $521.76
+0.71%
$1.69 million $706,735
Jun 10, 2026 $518.07
-0.67%
$1.68 million $704,278
Jun 9, 2026 $521.23
+1.99%
$1.69 million $705,212
Jun 8, 2026 $511.06
-0.60%
$1.66 million $694,276
Jun 7, 2026 $514.16
+0.00%
$1.67 million $703,147
Jun 6, 2026 $514.14
-0.08%
$1.67 million $700,462
Jun 5, 2026 $513.63
+0.11%
$1.67 million $706,550