Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 449.6
+1.07%
$ 95 $ 1.23 million
Jan 8, 2026 $ 444.83
+1.78%
$ 94 $ 1.83 million
Jan 7, 2026 $ 437.04
-0.45%
$ 92 $ 2.07 million
Jan 6, 2026 $ 439.01
+1.14%
$ 93 $ 2.71 million
Jan 5, 2026 $ 434.06
+0.46%
$ 92 $ 3.1 million
Jan 4, 2026 $ 432.12
+0.02%
$ 91 $ 102,534
Jan 3, 2026 $ 432.02
-0.09%
$ 91 $ 103,519
Jan 2, 2026 $ 432.39
+0.42%
$ 91 $ 2.14 million
Jan 1, 2026 $ 430.52
+0.08%
$ 91 $ 98,214
Dec 31, 2025 $ 430.86
+0.30%
$ 91 $ 161,669
Dec 30, 2025 $ 432.06
+0.51%
$ 91 $ 208,863
Dec 29, 2025 $ 429.89
+0.56%
$ 91 $ 341,817
Dec 28, 2025 $ 430.17
+0.34%
$ 90 $ 101,290
Dec 27, 2025 $ 428.18
+0.26%
$ 90 $ 102,043
Dec 26, 2025 $ 427.01
-0.53%
$ 90 $ 158,419
Dec 25, 2025 $ 430.2
+0.64%
$ 91 $ 102,327
Dec 24, 2025 $ 427.52
-0.27%
$ 90 $ 130,425
Download