Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $513.57
-0.37%
$1.66 million $699,037
Jun 3, 2026 $515.47
+3.11%
$1.67 million $707,237
Jun 2, 2026 $499.94
+0.50%
$1.62 million $706,527
Jun 1, 2026 $497.43
-1.13%
$1.61 million $709,043
May 31, 2026 $503.12
+0.03%
$1.64 million $697,525
May 30, 2026 $502.88
-0.01%
$1.63 million $701,294
May 29, 2026 $502.96
-0.44%
$1.63 million $689,134
May 28, 2026 $505.19
-2.69%
$1.64 million $697,030
May 27, 2026 $519.14
-0.69%
$1.68 million $701,457
May 26, 2026 $522.72
+0.47%
$1.7 million $701,083
May 25, 2026 $520.3
+0.00%
$1.7 million $700,110
May 24, 2026 $520.39
+0.10%
$1.69 million $701,701
May 23, 2026 $519.86
-0.49%
$1.69 million $697,363
May 22, 2026 $522.23
+0.69%
$1.69 million $696,743
May 21, 2026 $518.64
+0.72%
$1.68 million $704,346
May 20, 2026 $514.93
+0.28%
$1.67 million $706,024
May 19, 2026 $513.5
-0.63%
$1.66 million $694,427
May 18, 2026 $516.61
+1.02%
$1.68 million $698,343
May 17, 2026 $511.39
+0.02%
$1.66 million $695,327
May 16, 2026 $511.45
+0.04%
$1.66 million $693,457
May 15, 2026 $511.26
-0.77%
$1.66 million $701,226
May 14, 2026 $516.84
+0.01%
$1.68 million $696,818
May 13, 2026 $516.8
+1.41%
$1.68 million $708,132
May 12, 2026 $509.84
+0.52%
$1.65 million $705,559
May 11, 2026 $507.2
+1.22%
$1.64 million $655,529
May 10, 2026 $501
-0.14%
$1.62 million $650,597
May 9, 2026 $501.71
+0.29%
$1.63 million $653,673
May 8, 2026 $500.28
+0.24%
$1.62 million $648,030
May 7, 2026 $500.29
-2.06%
$1.62 million $699,450
May 6, 2026 $510.59
+1.28%
$1.66 million $772,114
May 5, 2026 $504.1
+0.98%
$1.63 million $787,138
May 4, 2026 $499.4
-3.24%
$1.62 million $771,104
May 3, 2026 $516.28
-0.20%
$1.67 million $703,207
May 2, 2026 $517.15
+0.07%
$1.68 million $696,692
May 1, 2026 $516.78
+0.15%
$1.68 million $717,767
Apr 30, 2026 $516.2
+1.15%
$1.67 million $720,791
Apr 29, 2026 $510.27
-0.68%
$1.65 million $708,348
Apr 28, 2026 $513.89
-0.30%
$1.67 million $713,249
Apr 27, 2026 $515.41
+1.10%
$1.67 million $701,912
Apr 26, 2026 $509.25
-0.55%
$1.65 million $746,825
Apr 25, 2026 $512.07
+0.04%
$1.66 million $740,482
Apr 24, 2026 $511.92
+0.31%
$1.66 million $738,699
Apr 23, 2026 $510.36
+1.95%
$1.65 million $756,760
Apr 22, 2026 $501.4
+0.24%
$1.62 million $751,765
Apr 21, 2026 $500.21
-0.85%
$1.62 million $748,948
Apr 20, 2026 $504.63
+1.02%
$1.64 million $748,498
Apr 19, 2026 $499.52
+0.45%
$1.62 million $735,671
Apr 18, 2026 $497.26
-0.55%
$1.61 million $736,156
Apr 17, 2026 $500
-0.61%
$1.62 million $747,739
Apr 16, 2026 $502.82
+0.51%
$1.63 million $746,998