Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 493.44
-0.88%
$ 1.6 million $ 740,749
Mar 18, 2026 $ 497.79
-1.40%
$ 1.61 million $ 739,926
Mar 17, 2026 $ 504.87
+0.15%
$ 1.64 million $ 748,544
Mar 16, 2026 $ 504.11
+1.42%
$ 1.63 million $ 746,456
Mar 15, 2026 $ 497.06
-0.46%
$ 1.61 million $ 736,904
Mar 14, 2026 $ 499.34
+0.42%
$ 1.62 million $ 742,120
Mar 13, 2026 $ 497.23
+0.11%
$ 1.61 million $ 783,473
Mar 12, 2026 $ 496.68
+3.00%
$ 1.61 million $ 775,731
Mar 11, 2026 $ 482.12
+0.07%
$ 1.56 million $ 812,514
Mar 10, 2026 $ 481.79
-1.19%
$ 1.56 million $ 755,870
Mar 9, 2026 $ 487.59
-0.27%
$ 1.58 million $ 812,016
Mar 8, 2026 $ 488.92
-0.05%
$ 1.59 million $ 749,475
Mar 7, 2026 $ 489
+0.14%
$ 1.59 million $ 746,820
Mar 6, 2026 $ 488.33
-1.93%
$ 1.58 million $ 791,480
Mar 5, 2026 $ 497.95
-0.80%
$ 1.61 million $ 775,068
Mar 4, 2026 $ 501.95
-0.79%
$ 1.63 million $ 750,760
Mar 3, 2026 $ 506.07
-0.11%
$ 1.64 million $ 791,642
Mar 2, 2026 $ 506.44
-0.12%
$ 1.64 million $ 782,294
Mar 1, 2026 $ 507.08
+0.33%
$ 1.64 million $ 742,178
Feb 28, 2026 $ 505.4
-0.19%
$ 1.64 million $ 758,988
Feb 27, 2026 $ 506.34
+0.57%
$ 1.64 million $ 827,954
Feb 26, 2026 $ 503.43
-1.26%
$ 1.63 million $ 325,290
Feb 25, 2026 $ 509.86
+1.10%
$ 1.65 million $ 387,668
Feb 24, 2026 $ 504.27
+1.20%
$ 1.63 million $ 313,368
Feb 23, 2026 $ 498.29
-0.70%
$ 1.62 million $ 210,580
Feb 22, 2026 $ 501.82
-0.07%
$ 1.63 million $ 151,526
Feb 21, 2026 $ 502.12
+0.11%
$ 1.63 million $ 153,475
Feb 20, 2026 $ 501.57
+1.76%
$ 1.63 million $ 539,589
Feb 19, 2026 $ 492.9
+0.34%
$ 1.6 million $ 681,598
Feb 18, 2026 $ 491.24
+2.44%
$ 1.6 million $ 306,583
Feb 17, 2026 $ 479.52
-1.62%
$ 1.55 million $ 401,244
Feb 16, 2026 $ 487.4
+0.02%
$ 1.58 million $ 146,921
Feb 15, 2026 $ 487.29
-0.21%
$ 1.58 million $ 144,093
Feb 14, 2026 $ 488.32
+0.43%
$ 1.58 million $ 148,856
Feb 13, 2026 $ 486.24
+2.71%
$ 1.58 million $ 2.03 million
Feb 12, 2026 $ 473.43
+4.35%
$ 1.53 million $ 1.19 million
Feb 11, 2026 $ 453.75
+0.64%
$ 1.47 million $ 131,923
Feb 10, 2026 $ 450.84
-0.22%
$ 1.46 million $ 151,218
Feb 9, 2026 $ 451.81
-1.17%
$ 1.46 million $ 208,449
Feb 8, 2026 $ 457.15
+0.01%
$ 1.48 million $ 97,586
Feb 7, 2026 $ 457.11
-0.21%
$ 1.48 million $ 100,302
Feb 6, 2026 $ 458.1
-1.45%
$ 1.49 million $ 137,034
Feb 5, 2026 $ 464.93
-1.41%
$ 1.51 million $ 182,488
Feb 4, 2026 $ 471.55
+2.17%
$ 1.53 million $ 175,814
Feb 3, 2026 $ 461.32
+0.24%
$ 1.5 million $ 104,975
Feb 2, 2026 $ 460.23
+0.13%
$ 1.49 million $ 2.64 million
Feb 1, 2026 $ 459.62
+0.00%
$ 1.49 million $ 98,048
Jan 31, 2026 $ 459.64
+1.25%
$ 1.49 million $ 469,012
Jan 30, 2026 $ 453.93
-0.43%
$ 1.47 million $ 8.68 million
Jan 29, 2026 $ 455.83
+0.54%
$ 1.48 million $ 5.44 million