Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $517.9
+0.07%
$1.73 million $692,766
Jul 23, 2026 $517.55
+0.70%
$1.73 million $697,780
Jul 22, 2026 $513.92
-0.05%
$1.72 million $696,266
Jul 21, 2026 $514.19
-1.61%
$1.72 million $696,501
Jul 20, 2026 $522.6
-0.17%
$1.75 million $700,284
Jul 19, 2026 $523.51
-0.09%
$1.75 million $700,121
Jul 18, 2026 $524
+0.56%
$1.7 million $696,218
Jul 17, 2026 $521.09
-0.57%
$1.69 million $703,053
Jul 16, 2026 $524.09
+0.04%
$1.7 million $716,198
Jul 15, 2026 $523.89
-1.36%
$1.7 million $708,018
Jul 14, 2026 $531.1
-0.41%
$1.72 million $699,215
Jul 13, 2026 $533.08
-0.59%
$1.73 million $700,006
Jul 12, 2026 $536.26
-0.21%
$1.74 million $698,105
Jul 11, 2026 $537.37
+0.10%
$1.74 million $696,595
Jul 10, 2026 $536.84
+0.22%
$1.74 million $711,852
Jul 9, 2026 $535.85
+0.03%
$1.74 million $711,348
Jul 8, 2026 $535.68
-1.59%
$1.74 million $700,609
Jul 7, 2026 $544.33
-0.39%
$1.76 million $708,125
Jul 6, 2026 $545.43
-1.26%
$1.77 million $702,350
Jul 5, 2026 $552.41
-0.12%
$1.79 million $690,469
Jul 4, 2026 $553.06
+0.50%
$1.79 million $698,407
Jul 3, 2026 $550.32
-0.51%
$1.78 million $694,268
Jul 2, 2026 $553.12
+2.32%
$1.79 million $699,300
Jul 1, 2026 $540.55
+3.13%
$1.75 million $715,358
Jun 30, 2026 $524.14
+0.86%
$1.7 million $699,243
Jun 29, 2026 $519.7
-1.63%
$1.68 million $702,689
Jun 28, 2026 $528.31
+0.51%
$1.71 million $699,854
Jun 27, 2026 $525.62
-0.50%
$1.7 million $697,026
Jun 26, 2026 $528.27
-1.00%
$1.71 million $699,648
Jun 25, 2026 $533.66
+3.00%
$1.73 million $704,035
Jun 24, 2026 $518.12
-0.79%
$1.68 million $701,470
Jun 23, 2026 $522.27
+0.07%
$1.69 million $700,438
Jun 22, 2026 $523.37
+0.38%
$1.7 million $703,030
Jun 21, 2026 $521.38
-0.09%
$1.69 million $699,900
Jun 20, 2026 $521.79
-0.33%
$1.69 million $696,674
Jun 19, 2026 $523.58
+0.38%
$1.7 million $694,371
Jun 18, 2026 $521.61
+0.01%
$1.69 million $706,321
Jun 17, 2026 $521.47
-0.37%
$1.69 million $702,433
Jun 16, 2026 $523.39
-1.25%
$1.7 million $704,409
Jun 15, 2026 $529.91
+0.68%
$1.72 million $699,853
Jun 14, 2026 $526.38
-0.73%
$1.71 million $699,476
Jun 13, 2026 $530.1
+0.80%
$1.72 million $694,548
Jun 12, 2026 $526.05
+0.81%
$1.71 million $701,836
Jun 11, 2026 $521.76
+0.71%
$1.69 million $706,735
Jun 10, 2026 $518.07
-0.67%
$1.68 million $704,278
Jun 9, 2026 $521.23
+1.99%
$1.69 million $705,212
Jun 8, 2026 $511.06
-0.60%
$1.66 million $694,276
Jun 7, 2026 $514.16
+0.00%
$1.67 million $703,147
Jun 6, 2026 $514.14
-0.08%
$1.67 million $700,462
Jun 5, 2026 $513.63
+0.11%
$1.67 million $706,550