Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOX Historical Data

DAOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000299
+2.85%
$299,200 $159
Mar 26, 2025 $0.000291
-5.09%
$290,900 $649
Mar 25, 2025 $0.000307
+4.46%
$306,500 $49
Mar 24, 2025 $0.000293
+3.31%
$293,400 $125
Mar 23, 2025 $0.000284
-0.60%
$284,000 $715
Mar 22, 2025 $0.000286
-1.48%
$285,700 $181
Mar 21, 2025 $0.00029
-3.37%
$290,000 $323
Mar 20, 2025 $0.0003
-2.31%
$300,100 $372
Mar 19, 2025 $0.000307
+8.40%
$307,200 $209
Mar 18, 2025 $0.000283
-4.84%
$283,400 $59
Mar 17, 2025 $0.000298
-10.25%
$297,800 $53
Mar 16, 2025 $0.000332
+10.53%
$331,800 $339
Mar 15, 2025 $0.0003
-0.43%
$300,200 $543
Mar 14, 2025 $0.000301
+4.30%
$300,800 $157
Mar 13, 2025 $0.000288
-3.22%
$288,400 $22
Mar 12, 2025 $0.000298
+7.54%
$298,000 $586
Mar 11, 2025 $0.000277
-1.95%
$277,100 $346
Mar 10, 2025 $0.000283
-4.04%
$282,600 $4,174
Mar 9, 2025 $0.000295
+1.27%
$294,500 $672
Mar 8, 2025 $0.000299
-10.51%
$299,000 $865
Mar 7, 2025 $0.000334
-3.08%
$334,100 $1,846
Mar 6, 2025 $0.000345
-0.75%
$344,700 $1,875
Mar 5, 2025 $0.000347
-10.00%
$347,300 $882
Mar 4, 2025 $0.000386
+0.76%
$385,900 $459
Mar 3, 2025 $0.000383
-13.64%
$383,000 $2,579
Mar 2, 2025 $0.000443
+7.15%
$443,500 $334
Mar 1, 2025 $0.000414
-10.20%
$413,900 $854
Feb 28, 2025 $0.000461
-2.00%
$460,900 $1,419
Feb 27, 2025 $0.00047
-7.78%
$470,300 $875
Feb 26, 2025 $0.00051
+11.01%
$510,000 $1,182
Feb 25, 2025 $0.000459
+8.40%
$459,400 $2,684
Feb 24, 2025 $0.000475
-22.89%
$475,000 $3,557
Feb 23, 2025 $0.000616
+2.65%
$616,000 $205
Feb 22, 2025 $0.0006
+0.02%
$600,100 $5,300
Feb 21, 2025 $0.0006
-1.66%
$600,000 $13,271
Feb 20, 2025 $0.00061
-19.72%
$610,100 $7,835
Feb 19, 2025 $0.000716
+10.43%
$716,000 $3,682
Feb 18, 2025 $0.000648
-3.05%
$648,400 $9,102
Feb 17, 2025 $0.000669
-7.48%
$668,800 $4,700
Feb 16, 2025 $0.000723
-9.06%
$722,900 $9,559
Feb 15, 2025 $0.000758
-6.40%
$757,500 $4,177
Feb 14, 2025 $0.000809
-2.52%
$809,300 $2,082
Feb 13, 2025 $0.00083
-6.77%
$830,200 $6,533
Feb 12, 2025 $0.000891
+1.76%
$890,500 $65,582
Feb 11, 2025 $0.000875
-9.52%
$875,100 $19,111
Feb 10, 2025 $0.000967
+11.92%
$967,200 $106,292
Feb 9, 2025 $0.000864
-9.99%
$864,200 $352,432
Feb 8, 2025 $0.00101
-1.25%
$1.01 million $213,437
Feb 7, 2025 $0.00102
+12.08%
$1.02 million $14,847
Feb 6, 2025 $0.00091
-25.35%
$910,000 $25,977