DAOX Historical Data

DAOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000299
+2.85%
$ 299,200 $ 159
Mar 26, 2025 $ 0.000291
-5.09%
$ 290,900 $ 649
Mar 25, 2025 $ 0.000307
+4.46%
$ 306,500 $ 49
Mar 24, 2025 $ 0.000293
+3.31%
$ 293,400 $ 125
Mar 23, 2025 $ 0.000284
-0.60%
$ 284,000 $ 715
Mar 22, 2025 $ 0.000286
-1.48%
$ 285,700 $ 181
Mar 21, 2025 $ 0.00029
-3.37%
$ 290,000 $ 323
Mar 20, 2025 $ 0.0003
-2.31%
$ 300,100 $ 372
Mar 19, 2025 $ 0.000307
+8.40%
$ 307,200 $ 209
Mar 18, 2025 $ 0.000283
-4.84%
$ 283,400 $ 59
Mar 17, 2025 $ 0.000298
-10.25%
$ 297,800 $ 53
Mar 16, 2025 $ 0.000332
+10.53%
$ 331,800 $ 339
Mar 15, 2025 $ 0.0003
-0.43%
$ 300,200 $ 543
Mar 14, 2025 $ 0.000301
+4.30%
$ 300,800 $ 157
Mar 13, 2025 $ 0.000288
-3.22%
$ 288,400 $ 22
Mar 12, 2025 $ 0.000298
+7.54%
$ 298,000 $ 586
Mar 11, 2025 $ 0.000277
-1.95%
$ 277,100 $ 346
Mar 10, 2025 $ 0.000283
-4.04%
$ 282,600 $ 4,174
Mar 9, 2025 $ 0.000295
+1.27%
$ 294,500 $ 672
Mar 8, 2025 $ 0.000299
-10.51%
$ 299,000 $ 865
Mar 7, 2025 $ 0.000334
-3.08%
$ 334,100 $ 1,846
Mar 6, 2025 $ 0.000345
-0.75%
$ 344,700 $ 1,875
Mar 5, 2025 $ 0.000347
-10.00%
$ 347,300 $ 882
Mar 4, 2025 $ 0.000386
+0.76%
$ 385,900 $ 459
Mar 3, 2025 $ 0.000383
-13.64%
$ 383,000 $ 2,579
Mar 2, 2025 $ 0.000443
+7.15%
$ 443,500 $ 334
Mar 1, 2025 $ 0.000414
-10.20%
$ 413,900 $ 854
Feb 28, 2025 $ 0.000461
-2.00%
$ 460,900 $ 1,419
Feb 27, 2025 $ 0.00047
-7.78%
$ 470,300 $ 875
Feb 26, 2025 $ 0.00051
+11.01%
$ 510,000 $ 1,182
Feb 25, 2025 $ 0.000459
+8.40%
$ 459,400 $ 2,684
Feb 24, 2025 $ 0.000475
-22.89%
$ 475,000 $ 3,557
Feb 23, 2025 $ 0.000616
+2.65%
$ 616,000 $ 205
Feb 22, 2025 $ 0.0006
+0.02%
$ 600,100 $ 5,300
Feb 21, 2025 $ 0.0006
-1.66%
$ 600,000 $ 13,271
Feb 20, 2025 $ 0.00061
-19.72%
$ 610,100 $ 7,835
Feb 19, 2025 $ 0.000716
+10.43%
$ 716,000 $ 3,682
Feb 18, 2025 $ 0.000648
-3.05%
$ 648,400 $ 9,102
Feb 17, 2025 $ 0.000669
-7.48%
$ 668,800 $ 4,700
Feb 16, 2025 $ 0.000723
-9.06%
$ 722,900 $ 9,559
Feb 15, 2025 $ 0.000758
-6.40%
$ 757,500 $ 4,177
Feb 14, 2025 $ 0.000809
-2.52%
$ 809,300 $ 2,082
Feb 13, 2025 $ 0.00083
-6.77%
$ 830,200 $ 6,533
Feb 12, 2025 $ 0.000891
+1.76%
$ 890,500 $ 65,582
Feb 11, 2025 $ 0.000875
-9.52%
$ 875,100 $ 19,111
Feb 10, 2025 $ 0.000967
+11.92%
$ 967,200 $ 106,292
Feb 9, 2025 $ 0.000864
-9.99%
$ 864,200 $ 352,432
Feb 8, 2025 $ 0.00101
-1.25%
$ 1.01 million $ 213,437
Feb 7, 2025 $ 0.00102
+12.08%
$ 1.02 million $ 14,847
Feb 6, 2025 $ 0.00091
-25.35%
$ 910,000 $ 25,977