DAOX Historical Data

DAOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00122
+53.60%
$ 1.22 million $ 41,771
Feb 4, 2025 $ 0.000794
+25.83%
$ 793,600 $ 10,051
Feb 3, 2025 $ 0.000659
+132.78%
$ 659,000 $ 28,769
Feb 2, 2025 $ 0.00025
-30.56%
$ 250,000 $ 4,384
Feb 1, 2025 $ 0.000372
-35.50%
$ 371,700 $ 8,450
Jan 31, 2025 $ 0.000576
-27.96%
$ 576,300 $ 19,329
Jan 30, 2025 $ 0.0008
-5.88%
$ 800,000 $ 22,729
Jan 29, 2025 $ 0.00085
+6.25%
$ 850,000 $ 16,970
Jan 28, 2025 $ 0.0008
-20.00%
$ 800,000 $ 92,105
Download