SPX6900 2.0 Historical Data

SPX2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000196
+4.59%
$ 195,928 $ 6,868
Apr 18, 2025 $ 0.000187
-10.19%
$ 187,368 $ 3,991
Apr 17, 2025 $ 0.000208
-1.40%
$ 208,372 $ 12,636
Apr 8, 2025 $ 0.000135
+4.91%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000129
+4.14%
$ 129,079 $ 56,576
Apr 6, 2025 $ 0.000123
-10.30%
$ 122,896 $ 1,013
Apr 5, 2025 $ 0.000137
+2.24%
$ 136,932 $ 638
Apr 4, 2025 $ 0.000134
-9.63%
$ 133,732 $ 5,816
Apr 3, 2025 $ 0.000148
-19.81%
$ 147,916 $ 1,613
Apr 2, 2025 $ 0.000184
+2.35%
$ 184,347 $ 4,186
Apr 1, 2025 $ 0.000181
+12.84%
$ 180,739 $ 1,837
Mar 31, 2025 $ 0.00016
+1.49%
$ 160,209 $ 931
Mar 30, 2025 $ 0.000158
-16.47%
$ 157,553 $ 5,399
Mar 29, 2025 $ 0.00019
-12.85%
$ 189,913 $ 1,454
Mar 28, 2025 $ 0.000217
-9.51%
$ 217,344 $ 3,778
Mar 27, 2025 $ 0.000241
-4.32%
$ 240,524 $ 2,522
Mar 26, 2025 $ 0.000251
+7.94%
$ 250,984 $ 5,077
Mar 25, 2025 $ 0.000232
+8.82%
$ 232,399 $ 3,622
Mar 24, 2025 $ 0.000212
-13.93%
$ 212,344 $ 16,294
Mar 23, 2025 $ 0.000246
-20.09%
$ 246,337 $ 20,823
Mar 22, 2025 $ 0.000307
+13.29%
$ 307,426 $ 3,098
Mar 21, 2025 $ 0.00027
-3.55%
$ 270,489 $ 4,479
Mar 20, 2025 $ 0.000264
-5.07%
$ 263,944 $ 7,294
Mar 19, 2025 $ 0.000278
-0.23%
$ 278,301 $ 2,154
Mar 18, 2025 $ 0.000278
-11.39%
$ 278,161 $ 2,915
Mar 17, 2025 $ 0.000315
-2.63%
$ 314,581 $ 1,038
Mar 16, 2025 $ 0.000323
-4.08%
$ 322,792 $ 2,159
Mar 15, 2025 $ 0.000339
+3.27%
$ 339,019 $ 1,666
Mar 14, 2025 $ 0.00033
+9.73%
$ 330,467 $ 1,754
Mar 13, 2025 $ 0.000301
-3.38%
$ 300,659 $ 678
Mar 12, 2025 $ 0.000312
+5.39%
$ 311,558 $ 2,217
Mar 11, 2025 $ 0.000296
+0.11%
$ 296,215 $ 4,935
Mar 10, 2025 $ 0.000293
+4.84%
$ 293,366 $ 1,961
Mar 9, 2025 $ 0.000278
-24.04%
$ 278,311 $ 23,912
Mar 8, 2025 $ 0.000365
-0.52%
$ 364,622 $ 1,037
Mar 7, 2025 $ 0.000367
-4.42%
$ 367,164 $ 1,351
Mar 6, 2025 $ 0.000388
-2.14%
$ 387,753 $ 173
Mar 5, 2025 $ 0.000396
+3.05%
$ 395,961 $ 1,429
Mar 4, 2025 $ 0.000384
-0.70%
$ 384,151 $ 1,068
Mar 3, 2025 $ 0.000387
-14.71%
$ 386,523 $ 1,408
Mar 2, 2025 $ 0.000459
+17.56%
$ 458,746 $ 1,823
Mar 1, 2025 $ 0.000392
+5.80%
$ 391,859 $ 4,299
Feb 28, 2025 $ 0.00037
+22.55%
$ 370,304 $ 12,332
Feb 27, 2025 $ 0.000302
-12.65%
$ 301,860 $ 7,604
Feb 26, 2025 $ 0.000345
-7.35%
$ 345,065 $ 1,688
Feb 25, 2025 $ 0.000377
-3.61%
$ 377,439 $ 3,930
Feb 24, 2025 $ 0.00039
-9.78%
$ 390,472 $ 1,348
Feb 23, 2025 $ 0.000432
-1.25%
$ 431,759 $ 1,630
Feb 22, 2025 $ 0.000438
+4.26%
$ 437,868 $ 743
Feb 21, 2025 $ 0.000419
-1.40%
$ 418,799 $ 1,468