SPX6900 2.0 Historical Data

SPX2.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000257
-15.25%
$ 257,126 $ 4,034
May 15, 2025 $ 0.000304
+0.70%
$ 303,916 $ 1,464
May 14, 2025 $ 0.000302
-4.48%
$ 301,777 $ 5,982
May 13, 2025 $ 0.000316
+4.55%
$ 316,040 $ 2,615
May 12, 2025 $ 0.000303
-9.19%
$ 302,974 $ 5,881
May 11, 2025 $ 0.000333
+8.68%
$ 333,102 $ 10,786
May 10, 2025 $ 0.000319
+32.84%
$ 319,337 $ 17,898
May 9, 2025 $ 0.00024
-7.87%
$ 239,761 $ 3,558
May 8, 2025 $ 0.000259
+29.26%
$ 259,071 $ 2,770
May 7, 2025 $ 0.0002
+4.18%
$ 200,272 $ 595
May 6, 2025 $ 0.000192
-4.73%
$ 191,852 $ 657
May 5, 2025 $ 0.000202
+2.61%
$ 202,080 $ 261
May 4, 2025 $ 0.000197
+4.92%
$ 196,519 $ 4,360
May 3, 2025 $ 0.000187
-0.65%
$ 187,443 $ 317
May 2, 2025 $ 0.000189
-0.89%
$ 188,566 $ 1,095
May 1, 2025 $ 0.00019
+3.25%
$ 190,091 $ 3,044
Apr 30, 2025 $ 0.000184
-2.89%
$ 184,389 $ 2,212
Apr 29, 2025 $ 0.000202
-0.54%
$ -- $ 613
Apr 28, 2025 $ 0.000203
-0.85%
$ 202,998 $ 492
Apr 27, 2025 $ 0.000207
+4.27%
$ 206,574 $ 1,649
Apr 26, 2025 $ 0.000197
+0.71%
$ 197,196 $ 2,855
Apr 25, 2025 $ 0.000195
+9.97%
$ 195,275 $ 6,465
Apr 24, 2025 $ 0.000178
-18.58%
$ 177,580 $ 12,055
Apr 23, 2025 $ 0.000218
-14.00%
$ 218,321 $ 11,220
Apr 22, 2025 $ 0.000255
+22.78%
$ 254,657 $ 5,089
Apr 21, 2025 $ 0.000208
-8.47%
$ 208,027 $ 5,764
Apr 20, 2025 $ 0.000224
+14.42%
$ 223,958 $ 7,079
Apr 19, 2025 $ 0.000196
+4.59%
$ 195,928 $ 6,868
Apr 18, 2025 $ 0.000187
-10.19%
$ 187,368 $ 3,991
Apr 17, 2025 $ 0.000208
-1.40%
$ 208,372 $ 12,636
Apr 8, 2025 $ 0.000135
+4.91%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000129
+4.14%
$ 129,079 $ 56,576
Apr 6, 2025 $ 0.000123
-10.30%
$ 122,896 $ 1,013
Apr 5, 2025 $ 0.000137
+2.24%
$ 136,932 $ 638
Apr 4, 2025 $ 0.000134
-9.63%
$ 133,732 $ 5,816
Apr 3, 2025 $ 0.000148
-19.81%
$ 147,916 $ 1,613
Apr 2, 2025 $ 0.000184
+2.35%
$ 184,347 $ 4,186
Apr 1, 2025 $ 0.000181
+12.84%
$ 180,739 $ 1,837
Mar 31, 2025 $ 0.00016
+1.49%
$ 160,209 $ 931
Mar 30, 2025 $ 0.000158
-16.47%
$ 157,553 $ 5,399
Mar 29, 2025 $ 0.00019
-12.85%
$ 189,913 $ 1,454
Mar 28, 2025 $ 0.000217
-9.51%
$ 217,344 $ 3,778
Mar 27, 2025 $ 0.000241
-4.32%
$ 240,524 $ 2,522
Mar 26, 2025 $ 0.000251
+7.94%
$ 250,984 $ 5,077
Mar 25, 2025 $ 0.000232
+8.82%
$ 232,399 $ 3,622
Mar 24, 2025 $ 0.000212
-13.93%
$ 212,344 $ 16,294
Mar 23, 2025 $ 0.000246
-20.09%
$ 246,337 $ 20,823
Mar 22, 2025 $ 0.000307
+13.29%
$ 307,426 $ 3,098
Mar 21, 2025 $ 0.00027
-3.55%
$ 270,489 $ 4,479
Mar 20, 2025 $ 0.000264
-5.07%
$ 263,944 $ 7,294