SPX6900 2.0 Historical Data

SPX2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000425
-1.25%
$ 424,885 $ 2,564
Feb 19, 2025 $ 0.00043
-9.43%
$ 430,008 $ 5,675
Feb 18, 2025 $ 0.000474
+4.28%
$ 474,098 $ 2,185
Feb 17, 2025 $ 0.000458
+3.46%
$ 457,587 $ 3,858
Feb 16, 2025 $ 0.000441
-9.51%
$ 441,161 $ 3,352
Feb 15, 2025 $ 0.000486
-5.55%
$ 486,257 $ 5,142
Feb 14, 2025 $ 0.000515
+4.32%
$ 515,170 $ 914
Feb 13, 2025 $ 0.000495
-4.97%
$ 494,865 $ 12,993
Feb 12, 2025 $ 0.000522
-4.47%
$ 522,441 $ 4,800
Feb 11, 2025 $ 0.000547
-2.31%
$ 547,235 $ 5,387
Feb 10, 2025 $ 0.000558
+3.05%
$ 557,899 $ 2,438
Feb 9, 2025 $ 0.000536
+4.21%
$ 536,300 $ 4,450
Feb 8, 2025 $ 0.000516
-11.79%
$ 515,793 $ 6,848
Feb 7, 2025 $ 0.000582
-8.43%
$ 581,689 $ 30,571
Feb 6, 2025 $ 0.000629
-14.50%
$ 629,309 $ 20,990
Feb 5, 2025 $ 0.000734
+9.90%
$ 734,207 $ 19,085
Feb 4, 2025 $ 0.000669
-14.35%
$ 669,403 $ 12,435
Feb 3, 2025 $ 0.000769
+5.29%
$ 768,889 $ 21,914
Feb 2, 2025 $ 0.000724
-13.11%
$ 724,355 $ 17,821
Feb 1, 2025 $ 0.000831
-16.32%
$ 830,896 $ 13,555
Jan 31, 2025 $ 0.000988
-2.58%
$ 987,745 $ 29,114
Jan 30, 2025 $ 0.00102
+15.51%
$ 1.02 million $ 31,801
Jan 29, 2025 $ 0.000885
+17.47%
$ 884,862 $ 16,697
Jan 28, 2025 $ 0.000746
-1.09%
$ 746,323 $ 8,756
Jan 27, 2025 $ 0.000751
-5.56%
$ 751,039 $ 15,227
Jan 26, 2025 $ 0.000796
-1.92%
$ 795,887 $ 66,515
Jan 25, 2025 $ 0.000813
+1.70%
$ 812,687 $ 48,575
Jan 24, 2025 $ 0.000801
-5.87%
$ 801,382 $ 19,621
Jan 23, 2025 $ 0.000853
-2.58%
$ 852,742 $ 30,904
Jan 22, 2025 $ 0.000874
-20.02%
$ 874,188 $ 79,961
Jan 21, 2025 $ 0.00108
+43.80%
$ 1.08 million $ 86,654
Jan 20, 2025 $ 0.000744
-33.60%
$ 744,183 $ 106,389
Jan 19, 2025 $ 0.00113
-43.86%
$ 1.13 million $ 267,684
Jan 18, 2025 $ 0.00197
-21.14%
$ 1.97 million $ 182,912
Jan 17, 2025 $ 0.0025
-12.49%
$ 2.5 million $ 119,111
Jan 16, 2025 $ 0.00284
+30.54%
$ 2.84 million $ 107,715
Jan 15, 2025 $ 0.00226
+7.61%
$ 2.26 million $ 95,338
Jan 14, 2025 $ 0.00219
-8.09%
$ 2.19 million $ 92,859
Jan 13, 2025 $ 0.00226
+10.68%
$ 2.26 million $ 77,782
Jan 12, 2025 $ 0.00205
+30.15%
$ 2.05 million $ 58,627
Jan 11, 2025 $ 0.00157
-6.13%
$ 1.57 million $ 37,046
Jan 10, 2025 $ 0.0017
+41.48%
$ 1.7 million $ 130,633
Jan 9, 2025 $ 0.00112
-45.77%
$ 1.12 million $ 116,842
Jan 8, 2025 $ 0.00204
-14.74%
$ 2.04 million $ 184,998
Jan 7, 2025 $ 0.00218
-34.08%
$ 2.18 million $ 502,683
Jan 6, 2025 $ 0.00324
+180.33%
$ 3.24 million $ 576,830
Jan 5, 2025 $ 0.00116
+10.82%
$ 1.16 million $ 55,379
Jan 4, 2025 $ 0.00106
+7.52%
$ 1.06 million $ 170,952
Jan 3, 2025 $ 0.00101
+31.03%
$ 1.01 million $ 87,662
Jan 2, 2025 $ 0.000719
+82.48%
$ 718,895 $ 47,034