Kadena Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.6
+2.38%
$ 167.29 million $ 7.84 million
Jun 30, 2024 $ 0.586
+3.45%
$ 163.4 million $ 4.69 million
Jun 29, 2024 $ 0.566
+0.54%
$ 157.81 million $ 6.26 million
Jun 28, 2024 $ 0.563
-1.26%
$ 156.96 million $ 4.74 million
Jun 27, 2024 $ 0.57
+2.04%
$ 158.96 million $ 4.76 million
Jun 26, 2024 $ 0.559
-4.86%
$ 155.78 million $ 5.3 million
Jun 25, 2024 $ 0.587
+1.86%
$ 163.7 million $ 4.45 million
Jun 24, 2024 $ 0.577
+1.75%
$ 160.68 million $ 9.05 million
Jun 23, 2024 $ 0.567
-1.56%
$ 157.86 million $ 5.7 million
Jun 22, 2024 $ 0.576
-1.07%
$ 160.37 million $ 5.17 million
Jun 21, 2024 $ 0.582
-2.10%
$ 162.07 million $ 7.44 million
Jun 20, 2024 $ 0.594
+0.26%
$ 165.47 million $ 9.52 million
Jun 19, 2024 $ 0.593
+2.09%
$ 164.83 million $ 9.2 million
Jun 18, 2024 $ 0.581
-3.92%
$ 161.65 million $ 13.89 million
Jun 17, 2024 $ 0.605
-6.75%
$ 168.14 million $ 9.7 million
Jun 16, 2024 $ 0.648
+0.55%
$ 180.31 million $ 6.44 million
Jun 15, 2024 $ 0.645
-0.70%
$ 179.33 million $ 4.39 million
Jun 14, 2024 $ 0.649
-2.32%
$ 180.56 million $ 11.16 million
Jun 13, 2024 $ 0.665
-5.45%
$ 184.81 million $ 6.26 million
Jun 12, 2024 $ 0.703
+4.37%
$ 195.43 million $ 9.9 million
Jun 11, 2024 $ 0.674
-7.70%
$ 187.2 million $ 12.99 million
Jun 10, 2024 $ 0.73
-3.77%
$ 202.77 million $ 7.59 million
Jun 9, 2024 $ 0.758
+0.76%
$ 210.63 million $ 4.71 million
Jun 8, 2024 $ 0.753
-4.84%
$ 208.98 million $ 7.35 million
Jun 7, 2024 $ 0.791
-5.05%
$ 219.64 million $ 11.53 million
Jun 6, 2024 $ 0.833
-3.11%
$ 231.27 million $ 6.42 million
Jun 5, 2024 $ 0.86
+2.80%
$ 238.64 million $ 8.5 million
Jun 4, 2024 $ 0.836
+1.52%
$ 232.1 million $ 6.98 million
Jun 3, 2024 $ 0.824
+1.41%
$ 228.59 million $ 7.49 million
Jun 2, 2024 $ 0.812
-0.46%
$ 225.31 million $ 7.56 million
Jun 1, 2024 $ 0.816
+0.09%
$ 226.34 million $ 4.05 million
May 31, 2024 $ 0.815
-1.71%
$ 224.46 million $ 5.08 million
May 30, 2024 $ 0.83
-0.06%
$ 228.32 million $ 8.68 million
May 29, 2024 $ 0.83
-0.06%
$ 228.45 million $ 8.99 million
May 28, 2024 $ 0.831
-2.39%
$ 228.45 million $ 9.85 million
May 27, 2024 $ 0.851
+3.18%
$ 234.04 million $ 9.32 million
May 26, 2024 $ 0.825
-1.76%
$ 226.74 million $ 4.32 million
May 25, 2024 $ 0.839
+0.64%
$ 230.81 million $ 5.29 million
May 24, 2024 $ 0.834
-2.28%
$ 229.25 million $ 7.49 million
May 23, 2024 $ 0.854
-0.80%
$ 234.6 million $ 11.81 million
May 22, 2024 $ 0.861
-0.38%
$ 236.41 million $ 13.62 million
May 21, 2024 $ 0.864
+1.99%
$ 237.32 million $ 9.94 million
May 20, 2024 $ 0.847
+8.09%
$ 232.59 million $ 5.3 million
May 19, 2024 $ 0.784
-4.90%
$ 215.18 million $ 3.61 million
May 18, 2024 $ 0.824
+0.79%
$ 226.23 million $ 2.9 million
May 17, 2024 $ 0.818
+2.41%
$ 224.4 million $ 5.9 million
May 16, 2024 $ 0.798
-3.73%
$ 219.07 million $ 5.52 million
May 15, 2024 $ 0.829
+6.83%
$ 227.51 million $ 7.33 million
May 14, 2024 $ 0.776
-1.54%
$ 212.92 million $ 4.5 million
May 13, 2024 $ 0.788
-0.07%
$ 216.2 million $ 6.75 million