Kadena Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.51
-5.59%
$ 147.27 million $ 7.61 million
Sep 2, 2024 $ 0.54
+6.77%
$ 155.78 million $ 4.32 million
Sep 1, 2024 $ 0.506
-3.34%
$ 145.89 million $ 3.75 million
Aug 31, 2024 $ 0.523
-2.49%
$ 149.84 million $ 1.86 million
Aug 30, 2024 $ 0.536
+1.15%
$ 153.62 million $ 4.44 million
Aug 29, 2024 $ 0.53
+2.45%
$ 151.87 million $ 4.28 million
Aug 28, 2024 $ 0.518
-3.16%
$ 148.21 million $ 4.02 million
Aug 27, 2024 $ 0.534
-3.50%
$ 153.11 million $ 7.54 million
Aug 26, 2024 $ 0.554
-6.30%
$ 158.4 million $ 12.59 million
Aug 25, 2024 $ 0.591
+9.02%
$ 168.99 million $ 7.43 million
Aug 24, 2024 $ 0.542
-1.62%
$ 155 million $ 3.74 million
Aug 23, 2024 $ 0.551
+6.05%
$ 157.53 million $ 5.65 million
Aug 22, 2024 $ 0.519
+0.44%
$ 148.48 million $ 2.89 million
Aug 21, 2024 $ 0.517
+3.96%
$ 147.84 million $ 4.15 million
Aug 20, 2024 $ 0.497
+2.31%
$ 142.05 million $ 9.63 million
Aug 19, 2024 $ 0.486
+5.42%
$ 138.82 million $ 8.19 million
Aug 18, 2024 $ 0.461
+2.74%
$ 131.65 million $ 3.52 million
Aug 17, 2024 $ 0.448
+1.10%
$ 128.11 million $ 1.47 million
Aug 16, 2024 $ 0.444
+0.40%
$ 126.67 million $ 3.34 million
Aug 15, 2024 $ 0.442
-7.68%
$ 126.17 million $ 3.18 million
Aug 14, 2024 $ 0.479
+1.18%
$ 136.64 million $ 3.79 million
Aug 13, 2024 $ 0.473
+0.19%
$ 135.02 million $ 2.69 million
Aug 12, 2024 $ 0.472
+5.57%
$ 134.72 million $ 3.46 million
Aug 11, 2024 $ 0.447
-6.51%
$ 127.58 million $ 2.78 million
Aug 10, 2024 $ 0.478
+3.05%
$ 136.46 million $ 2.72 million
Aug 9, 2024 $ 0.465
-0.28%
$ 132.53 million $ 3.69 million
Aug 8, 2024 $ 0.466
+11.79%
$ 132.88 million $ 2.82 million
Aug 7, 2024 $ 0.417
-4.41%
$ 118.84 million $ 5.28 million
Aug 6, 2024 $ 0.436
+3.84%
$ 124.2 million $ 4.53 million
Aug 5, 2024 $ 0.42
-3.99%
$ 119.58 million $ 15.66 million
Aug 4, 2024 $ 0.437
-3.51%
$ 124.53 million $ 4.48 million
Aug 3, 2024 $ 0.453
-4.34%
$ 129.03 million $ 3.8 million
Aug 2, 2024 $ 0.473
-8.65%
$ 134.82 million $ 5.49 million
Aug 1, 2024 $ 0.518
-0.53%
$ 147.59 million $ 6.04 million
Jul 31, 2024 $ 0.522
-6.79%
$ 147.51 million $ 5.49 million
Jul 30, 2024 $ 0.56
-3.87%
$ 158.27 million $ 2.78 million
Jul 29, 2024 $ 0.582
+0.41%
$ 164.58 million $ 3.19 million
Jul 28, 2024 $ 0.58
-2.87%
$ 163.92 million $ 2.46 million
Jul 27, 2024 $ 0.598
-1.99%
$ 168.74 million $ 2.47 million
Jul 26, 2024 $ 0.61
+5.20%
$ 172.17 million $ 3 million
Jul 25, 2024 $ 0.58
-0.38%
$ 163.66 million $ 4.57 million
Jul 24, 2024 $ 0.582
-2.40%
$ 164.27 million $ 2.67 million
Jul 23, 2024 $ 0.596
-4.02%
$ 168.29 million $ 4.11 million
Jul 22, 2024 $ 0.621
-6.97%
$ 175.29 million $ 35.01 million
Jul 21, 2024 $ 0.668
+1.68%
$ 188.31 million $ 18.69 million
Jul 20, 2024 $ 0.657
+6.45%
$ 185.2 million $ 35.4 million
Jul 19, 2024 $ 0.617
+2.75%
$ 173.98 million $ 9.01 million
Jul 18, 2024 $ 0.6
-1.36%
$ 169.18 million $ 4.93 million
Jul 17, 2024 $ 0.609
-0.18%
$ 171.6 million $ 5.82 million
Jul 16, 2024 $ 0.61
-2.36%
$ 171.91 million $ 5.35 million