Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $12.33
+14.70%
$-- $56.96 million
Dec 7, 2021 $10.75
-11.00%
$-- $48.73 million
Dec 6, 2021 $12.08
-1.32%
$-- $118.04 million
Dec 5, 2021 $12.25
+1.46%
$-- $48.01 million
Dec 4, 2021 $12.07
-18.04%
$-- $78.09 million
Dec 3, 2021 $14.73
-10.84%
$-- $57.97 million
Dec 2, 2021 $16.57
-3.08%
$-- $39.86 million
Dec 1, 2021 $17.1
+2.06%
$-- $59.38 million
Nov 30, 2021 $16.75
-0.87%
$-- $54.65 million
Nov 29, 2021 $16.9
-2.46%
$-- $41.27 million
Nov 28, 2021 $17.32
+1.62%
$-- $55.87 million
Nov 27, 2021 $17.05
-1.41%
$-- $38.06 million
Nov 26, 2021 $17.29
-12.49%
$-- $85.87 million
Nov 25, 2021 $19.76
+18.99%
$-- $99.01 million
Nov 24, 2021 $16.61
-9.77%
$-- $51.84 million
Nov 23, 2021 $18.4
+8.40%
$-- $69.42 million
Nov 22, 2021 $16.98
-6.91%
$-- $81.21 million
Nov 21, 2021 $18.24
-8.63%
$-- $59.13 million
Nov 20, 2021 $19.96
-0.90%
$-- $54.62 million
Nov 19, 2021 $20.14
+7.27%
$-- $65.58 million
Nov 18, 2021 $18.78
-12.45%
$-- $102.19 million
Nov 17, 2021 $21.45
+14.80%
$-- $122.12 million
Nov 16, 2021 $18.68
-3.45%
$-- $136.06 million
Nov 15, 2021 $19.35
-10.34%
$-- $87.75 million
Nov 14, 2021 $21.58
-4.98%
$-- $87.36 million
Nov 13, 2021 $22.72
+1.70%
$-- $100.12 million
Nov 12, 2021 $22.34
-7.39%
$-- $163.35 million
Nov 11, 2021 $24.12
+7.82%
$-- $222.97 million
Nov 10, 2021 $22.37
+23.24%
$-- $311.63 million
Nov 9, 2021 $18.15
+15.46%
$-- $114.68 million
Nov 8, 2021 $15.72
-20.86%
$-- $206.78 million
Nov 7, 2021 $19.86
+33.45%
$-- $379.41 million
Nov 6, 2021 $14.89
+38.29%
$-- $88.34 million
Nov 5, 2021 $10.76
+10.54%
$-- $84.44 million
Nov 4, 2021 $9.74
+15.66%
$-- $43.47 million
Nov 3, 2021 $8.42
+20.49%
$-- $44.87 million
Nov 2, 2021 $6.98
-0.88%
$-- $17.56 million
Nov 1, 2021 $7.04
+5.79%
$-- $21.79 million
Oct 31, 2021 $6.66
+9.14%
$-- $18.33 million
Oct 30, 2021 $6.11
-14.16%
$-- $16.94 million
Oct 29, 2021 $7.11
+7.73%
$-- $18.83 million
Oct 28, 2021 $6.6
+12.55%
$-- $39.59 million
Oct 27, 2021 $5.87
-16.74%
$-- $31.31 million
Oct 26, 2021 $7.04
+8.49%
$-- $28.88 million
Oct 25, 2021 $6.49
-7.14%
$-- $7.71 million
Oct 24, 2021 $6.84
+31.77%
$-- $63.17 million
Oct 23, 2021 $5.19
+37.94%
$-- $30.08 million
Oct 22, 2021 $3.76
+6.31%
$-- $12.5 million
Oct 21, 2021 $3.54
-4.94%
$-- $14.47 million
Oct 20, 2021 $3.73
+34.42%
$-- $17.77 million