Kadena Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.385
-5.72%
$ -- $ 564,248
Jun 29, 2021 $ 0.407
-1.15%
$ -- $ 728,571
Jun 28, 2021 $ 0.409
+1.39%
$ -- $ 818,011
Jun 27, 2021 $ 0.402
+10.93%
$ -- $ 482,718
Jun 26, 2021 $ 0.363
-10.32%
$ -- $ 501,487
Jun 25, 2021 $ 0.406
-7.27%
$ -- $ 953,099
Jun 24, 2021 $ 0.439
-2.12%
$ -- $ 460,582
Jun 23, 2021 $ 0.448
+4.93%
$ -- $ 489,135
Jun 22, 2021 $ 0.427
+13.73%
$ -- $ 824,316
Jun 21, 2021 $ 0.376
-16.70%
$ -- $ 1.31 million
Jun 20, 2021 $ 0.452
-7.90%
$ -- $ 474,182
Jun 19, 2021 $ 0.491
-0.29%
$ -- $ 536,564
Jun 18, 2021 $ 0.492
-1.04%
$ -- $ 464,012
Jun 17, 2021 $ 0.497
+0.73%
$ -- $ 92,532
Jun 16, 2021 $ 0.494
-1.53%
$ -- $ 430,943
Jun 15, 2021 $ 0.502
+2.15%
$ -- $ 510,540
Jun 14, 2021 $ 0.491
-2.95%
$ -- $ 574,487
Jun 13, 2021 $ 0.506
-2.26%
$ -- $ 531,306
Jun 12, 2021 $ 0.518
-9.36%
$ -- $ 591,305
Jun 11, 2021 $ 0.572
-10.61%
$ -- $ 704,061
Jun 10, 2021 $ 0.644
+28.33%
$ -- $ 1.06 million
Jun 9, 2021 $ 0.501
+5.65%
$ -- $ 453,497
Jun 8, 2021 $ 0.475
-0.53%
$ -- $ 590,820
Jun 7, 2021 $ 0.478
-3.19%
$ -- $ 931,081
Jun 6, 2021 $ 0.494
+0.84%
$ -- $ 547,183
Jun 5, 2021 $ 0.489
-5.21%
$ -- $ 439,889
Jun 4, 2021 $ 0.516
-4.22%
$ -- $ 691,457
Jun 3, 2021 $ 0.539
-2.63%
$ -- $ 655,883
Jun 2, 2021 $ 0.554
+2.01%
$ -- $ 292,087
Jun 1, 2021 $ 0.543
-0.82%
$ -- $ 774,568
May 30, 2021 $ 0.563
+3.44%
$ -- $ 646,475
May 29, 2021 $ 0.545
+3.79%
$ -- $ 617,891
May 28, 2021 $ 0.526
-13.92%
$ -- $ 692,945
May 27, 2021 $ 0.604
-1.11%
$ -- $ 642,825
May 26, 2021 $ 0.61
-5.74%
$ -- $ 840,264
May 25, 2021 $ 0.646
-5.44%
$ -- $ 778,609
May 24, 2021 $ 0.683
+26.84%
$ -- $ 726,788
May 23, 2021 $ 0.538
-14.35%
$ -- $ 960,679
May 22, 2021 $ 0.629
-1.58%
$ -- $ 1.21 million
May 21, 2021 $ 0.639
-15.72%
$ -- $ 772,634
May 20, 2021 $ 0.757
+8.04%
$ -- $ 1.06 million
May 19, 2021 $ 0.701
-14.81%
$ -- $ 2.24 million
May 18, 2021 $ 0.822
-2.87%
$ -- $ 1.45 million
May 17, 2021 $ 0.846
-10.69%
$ -- $ 1.8 million
May 16, 2021 $ 0.947
-9.44%
$ -- $ 1.19 million
May 15, 2021 $ 1.05
-6.42%
$ -- $ 817,548
May 14, 2021 $ 1.12
+0.39%
$ -- $ 2.32 million
May 13, 2021 $ 1.11
-11.59%
$ -- $ 1.72 million
May 12, 2021 $ 1.26
-8.82%
$ -- $ 2.78 million
May 11, 2021 $ 1.39
+3.65%
$ -- $ 12.26 million