Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $2.76
-3.73%
$-- $8.46 million
Oct 18, 2021 $2.89
+24.78%
$-- $11.56 million
Oct 17, 2021 $2.31
+6.51%
$-- $2.87 million
Oct 16, 2021 $2.17
-0.64%
$-- $1.89 million
Oct 15, 2021 $2.18
-4.30%
$-- $2.34 million
Oct 14, 2021 $2.28
-3.00%
$-- $3.29 million
Oct 13, 2021 $2.36
+4.30%
$-- $5.17 million
Oct 12, 2021 $2.26
+10.84%
$-- $7.18 million
Oct 11, 2021 $2.04
+1.92%
$-- $2.87 million
Oct 10, 2021 $2
+7.83%
$-- $4.8 million
Oct 9, 2021 $1.85
+2.63%
$-- $2 million
Oct 8, 2021 $1.81
-6.03%
$-- $4.43 million
Oct 7, 2021 $1.92
-6.57%
$-- $4.37 million
Oct 6, 2021 $2.06
-4.86%
$-- $3.97 million
Oct 5, 2021 $2.16
+11.48%
$-- $6.33 million
Oct 4, 2021 $1.94
+2.73%
$-- $6.77 million
Oct 3, 2021 $1.89
+6.50%
$-- $4.23 million
Oct 2, 2021 $1.77
+5.68%
$-- $1.79 million
Oct 1, 2021 $1.68
+6.12%
$-- $3.48 million
Sep 30, 2021 $1.58
+12.95%
$-- $3.55 million
Sep 29, 2021 $1.4
-4.06%
$-- $2.77 million
Sep 28, 2021 $1.46
-10.60%
$-- $3.97 million
Sep 27, 2021 $1.63
-6.06%
$-- $2.74 million
Sep 26, 2021 $1.74
-5.28%
$-- $3.44 million
Sep 25, 2021 $1.83
+4.76%
$-- $4.26 million
Sep 24, 2021 $1.75
-7.76%
$-- $5.17 million
Sep 23, 2021 $1.9
+1.23%
$-- $3.91 million
Sep 22, 2021 $1.87
+16.87%
$-- $5.85 million
Sep 21, 2021 $1.6
-13.96%
$-- $7.59 million
Sep 20, 2021 $1.86
-14.04%
$-- $7.83 million
Sep 19, 2021 $2.17
-0.39%
$-- $5.55 million
Sep 18, 2021 $2.18
+23.35%
$-- $6.18 million
Sep 17, 2021 $1.76
+7.14%
$-- $2.64 million
Sep 16, 2021 $1.65
-4.36%
$-- $2.87 million
Sep 15, 2021 $1.72
-5.61%
$-- $3.5 million
Sep 14, 2021 $1.82
+15.56%
$-- $4.47 million
Sep 13, 2021 $1.58
-16.50%
$-- $7.08 million
Sep 12, 2021 $1.89
+18.84%
$-- $5.24 million
Sep 11, 2021 $1.59
+17.11%
$-- $9.11 million
Sep 10, 2021 $1.36
+13.79%
$-- $6.14 million
Sep 9, 2021 $1.19
+19.35%
$-- $5 million
Sep 8, 2021 $0.999
+12.17%
$-- $3.03 million
Sep 7, 2021 $0.891
-11.01%
$-- $4.36 million
Sep 6, 2021 $1
+17.40%
$-- $4.42 million
Sep 5, 2021 $0.854
+11.43%
$-- $1.46 million
Sep 4, 2021 $0.767
-3.13%
$-- $1.09 million
Sep 3, 2021 $0.791
+0.61%
$-- $1.67 million
Sep 2, 2021 $0.787
+1.91%
$-- $1.67 million
Sep 1, 2021 $0.774
-4.64%
$-- $1.48 million
Aug 31, 2021 $0.811
+1.84%
$-- $1.43 million