Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.799
-1.42%
$-- $1.38 million
Aug 29, 2021 $0.81
-2.42%
$-- $1.06 million
Aug 28, 2021 $0.829
-1.73%
$-- $1.43 million
Aug 27, 2021 $0.843
+16.03%
$-- $1.59 million
Aug 26, 2021 $0.727
-7.72%
$-- $1.2 million
Aug 25, 2021 $0.788
+6.16%
$-- $1.51 million
Aug 24, 2021 $0.742
-5.97%
$-- $1.17 million
Aug 23, 2021 $0.789
-0.37%
$-- $1.92 million
Aug 22, 2021 $0.792
+1.64%
$-- $1.07 million
Aug 21, 2021 $0.779
-8.04%
$-- $1.32 million
Aug 20, 2021 $0.847
+21.33%
$-- $2.44 million
Aug 19, 2021 $0.698
+11.77%
$-- $1.59 million
Aug 18, 2021 $0.625
-0.35%
$-- $1.04 million
Aug 17, 2021 $0.627
-4.10%
$-- $1.46 million
Aug 16, 2021 $0.651
+9.62%
$-- $1.57 million
Aug 15, 2021 $0.594
+11.14%
$-- $1.2 million
Aug 14, 2021 $0.534
-0.84%
$-- $2 million
Aug 13, 2021 $0.539
+7.50%
$-- $1.29 million
Aug 12, 2021 $0.501
-1.21%
$-- $847,192
Aug 11, 2021 $0.509
+17.98%
$-- $1.07 million
Aug 10, 2021 $0.431
-0.73%
$-- $594,368
Aug 8, 2021 $0.394
+9.50%
$-- $1.15 million
Aug 7, 2021 $0.36
+3.22%
$-- $758,906
Aug 6, 2021 $0.349
+2.51%
$-- $738,706
Aug 5, 2021 $0.34
+2.31%
$-- $535,774
Aug 4, 2021 $0.332
-3.53%
$-- $366,435
Aug 3, 2021 $0.344
+2.63%
$-- $300,971
Aug 2, 2021 $0.333
-6.60%
$-- $654,625
Aug 1, 2021 $0.357
+3.36%
$-- $694,288
Jul 30, 2021 $0.334
+4.34%
$-- $726,154
Jul 29, 2021 $0.32
-3.32%
$-- $374,467
Jul 28, 2021 $0.331
+2.50%
$-- $445,795
Jul 27, 2021 $0.322
-7.56%
$-- $416,473
Jul 26, 2021 $0.348
+1.75%
$-- $822,596
Jul 25, 2021 $0.342
-0.25%
$-- $367,639
Jul 24, 2021 $0.343
+3.86%
$-- $610,333
Jul 23, 2021 $0.33
-0.37%
$-- $302,401
Jul 22, 2021 $0.332
+1.51%
$-- $254,256
Jul 21, 2021 $0.327
-0.80%
$-- $817,605
Jul 20, 2021 $0.33
-4.06%
$-- $616,137
Jul 19, 2021 $0.344
-4.27%
$-- $542,806
Jul 18, 2021 $0.358
-2.53%
$-- $419,924
Jul 17, 2021 $0.369
-2.75%
$-- $334,689
Jul 16, 2021 $0.379
-0.22%
$-- $338,018
Jul 15, 2021 $0.381
-5.27%
$-- $284,344
Jul 14, 2021 $0.402
+5.17%
$-- $534,192
Jul 13, 2021 $0.381
+3.98%
$-- $355,988
Jul 12, 2021 $0.366
-0.69%
$-- $610,175
Jul 11, 2021 $0.37
+1.22%
$-- $436,085
Jul 10, 2021 $0.366
-1.70%
$-- $400,093