Kadena Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.161
+0.51%
$ -- $ 504,593
Jan 27, 2021 $ 0.161
-0.64%
$ -- $ 482,272
Jan 26, 2021 $ 0.162
-5.81%
$ -- $ 484,647
Jan 24, 2021 $ 0.174
+20.70%
$ -- $ 476,978
Jan 23, 2021 $ 0.144
+0.83%
$ -- $ 281,032
Jan 22, 2021 $ 0.143
+1.30%
$ -- $ 549,190
Jan 21, 2021 $ 0.141
-1.73%
$ -- $ 595,031
Jan 20, 2021 $ 0.144
+0.26%
$ -- $ 222,520
Jan 19, 2021 $ 0.146
-1.44%
$ -- $ 563,504
Jan 18, 2021 $ 0.148
-1.72%
$ -- $ 604,682
Jan 17, 2021 $ 0.15
-1.55%
$ -- $ 348,789
Jan 16, 2021 $ 0.152
+6.84%
$ -- $ 431,053
Jan 15, 2021 $ 0.139
+1.97%
$ -- $ 536,006
Jan 14, 2021 $ 0.135
-5.76%
$ -- $ 429,652
Jan 13, 2021 $ 0.145
+3.64%
$ -- $ 438,614
Jan 12, 2021 $ 0.14
+3.73%
$ -- $ 276,081
Jan 11, 2021 $ 0.135
-10.88%
$ -- $ 1.06 million
Jan 10, 2021 $ 0.15
-4.16%
$ -- $ 599,984
Jan 9, 2021 $ 0.158
+9.85%
$ -- $ 320,290
Jan 8, 2021 $ 0.143
+3.57%
$ -- $ 504,051
Jan 7, 2021 $ 0.139
-6.30%
$ -- $ 550,345
Jan 6, 2021 $ 0.148
-3.66%
$ -- $ 513,067
Jan 5, 2021 $ 0.154
+3.78%
$ -- $ 456,793
Jan 4, 2021 $ 0.136
-0.30%
$ -- $ 633,066
Jan 3, 2021 $ 0.136
-10.34%
$ -- $ 632,808
Jan 2, 2021 $ 0.153
+4.71%
$ -- $ 1.03 million
Jan 1, 2021 $ 0.146
-4.23%
$ -- $ 328,097
Dec 31, 2020 $ 0.153
+3.74%
$ -- $ 405,668
Dec 30, 2020 $ 0.145
-13.11%
$ -- $ 560,785
Dec 29, 2020 $ 0.157
+0.78%
$ -- $ 287,330
Dec 28, 2020 $ 0.134
-9.35%
$ -- $ 325,348
Dec 27, 2020 $ 0.148
-2.10%
$ -- $ 759,239
Dec 26, 2020 $ 0.154
-0.05%
$ -- $ 648,253
Dec 25, 2020 $ 0.162
-0.37%
$ -- $ 154,940
Dec 24, 2020 $ 0.173
+2.90%
$ -- $ 291,725
Dec 23, 2020 $ 0.17
+1.36%
$ -- $ 683,783
Dec 22, 2020 $ 0.178
+0.06%
$ -- $ 1.49 million
Dec 21, 2020 $ 0.179
-11.01%
$ -- $ 639,837
Dec 20, 2020 $ 0.2
+6.85%
$ -- $ 48,843
Dec 19, 2020 $ 0.19
+9.58%
$ -- $ 36,724
Dec 18, 2020 $ 0.17
+0.31%
$ -- $ 41,350
Dec 17, 2020 $ 0.17
+3.03%
$ -- $ 33,868
Dec 16, 2020 $ 0.164
+0.38%
$ -- $ 675,044
Dec 15, 2020 $ 0.158
-3.51%
$ -- $ 490,213
Dec 14, 2020 $ 0.167
+2.89%
$ -- $ 390,592
Dec 13, 2020 $ 0.165
-1.39%
$ -- $ 589,459
Dec 12, 2020 $ 0.165
-1.75%
$ -- $ 394,043
Dec 11, 2020 $ 0.164
+2.55%
$ -- $ 519,856
Dec 10, 2020 $ 0.159
-6.14%
$ -- $ 330,542
Dec 9, 2020 $ 0.17
-3.37%
$ -- $ 596,345