Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.374
-0.35%
$-- $366,867
Jul 8, 2021 $0.375
+1.96%
$-- $630,630
Jul 7, 2021 $0.368
-1.57%
$-- $417,839
Jul 6, 2021 $0.373
+0.62%
$-- $431,631
Jul 5, 2021 $0.371
-4.23%
$-- $763,202
Jul 4, 2021 $0.388
+1.67%
$-- $742,286
Jul 3, 2021 $0.382
-0.26%
$-- $762,545
Jul 2, 2021 $0.383
-2.89%
$-- $672,497
Jul 1, 2021 $0.393
+2.37%
$-- $351,825
Jun 30, 2021 $0.385
-5.72%
$-- $564,248
Jun 29, 2021 $0.407
-1.15%
$-- $728,571
Jun 28, 2021 $0.409
+1.39%
$-- $818,011
Jun 27, 2021 $0.402
+10.93%
$-- $482,718
Jun 26, 2021 $0.363
-10.32%
$-- $501,487
Jun 25, 2021 $0.406
-7.27%
$-- $953,099
Jun 24, 2021 $0.439
-2.12%
$-- $460,582
Jun 23, 2021 $0.448
+4.93%
$-- $489,135
Jun 22, 2021 $0.427
+13.73%
$-- $824,316
Jun 21, 2021 $0.376
-16.70%
$-- $1.31 million
Jun 20, 2021 $0.452
-7.90%
$-- $474,182
Jun 19, 2021 $0.491
-0.29%
$-- $536,564
Jun 18, 2021 $0.492
-1.04%
$-- $464,012
Jun 17, 2021 $0.497
+0.73%
$-- $92,532
Jun 16, 2021 $0.494
-1.53%
$-- $430,943
Jun 15, 2021 $0.502
+2.15%
$-- $510,540
Jun 14, 2021 $0.491
-2.95%
$-- $574,487
Jun 13, 2021 $0.506
-2.26%
$-- $531,306
Jun 12, 2021 $0.518
-9.36%
$-- $591,305
Jun 11, 2021 $0.572
-10.61%
$-- $704,061
Jun 10, 2021 $0.644
+28.33%
$-- $1.06 million
Jun 9, 2021 $0.501
+5.65%
$-- $453,497
Jun 8, 2021 $0.475
-0.53%
$-- $590,820
Jun 7, 2021 $0.478
-3.19%
$-- $931,081
Jun 6, 2021 $0.494
+0.84%
$-- $547,183
Jun 5, 2021 $0.489
-5.21%
$-- $439,889
Jun 4, 2021 $0.516
-4.22%
$-- $691,457
Jun 3, 2021 $0.539
-2.63%
$-- $655,883
Jun 2, 2021 $0.554
+2.01%
$-- $292,087
Jun 1, 2021 $0.543
-0.82%
$-- $774,568
May 30, 2021 $0.563
+3.44%
$-- $646,475
May 29, 2021 $0.545
+3.79%
$-- $617,891
May 28, 2021 $0.526
-13.92%
$-- $692,945
May 27, 2021 $0.604
-1.11%
$-- $642,825
May 26, 2021 $0.61
-5.74%
$-- $840,264
May 25, 2021 $0.646
-5.44%
$-- $778,609
May 24, 2021 $0.683
+26.84%
$-- $726,788
May 23, 2021 $0.538
-14.35%
$-- $960,679
May 22, 2021 $0.629
-1.58%
$-- $1.21 million
May 21, 2021 $0.639
-15.72%
$-- $772,634
May 20, 2021 $0.757
+8.04%
$-- $1.06 million