Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.701
-14.81%
$-- $2.24 million
May 18, 2021 $0.822
-2.87%
$-- $1.45 million
May 17, 2021 $0.846
-10.69%
$-- $1.8 million
May 16, 2021 $0.947
-9.44%
$-- $1.19 million
May 15, 2021 $1.05
-6.42%
$-- $817,548
May 14, 2021 $1.12
+0.39%
$-- $2.32 million
May 13, 2021 $1.11
-11.59%
$-- $1.72 million
May 12, 2021 $1.26
-8.82%
$-- $2.78 million
May 11, 2021 $1.39
+3.65%
$-- $12.26 million
May 10, 2021 $1.34
+9.57%
$-- $775,371
May 9, 2021 $1.22
-3.61%
$-- $359,407
May 8, 2021 $1.27
+3.54%
$-- $279,291
May 7, 2021 $1.22
-0.40%
$-- $239,475
May 6, 2021 $1.23
+5.42%
$-- $161,794
May 5, 2021 $1.17
+7.59%
$-- $238,656
May 4, 2021 $1.08
-9.74%
$-- $175,918
May 3, 2021 $1.2
+2.83%
$-- $157,261
May 2, 2021 $1.17
-1.22%
$-- $140,471
May 1, 2021 $1.18
+1.36%
$-- $258,055
Apr 30, 2021 $1.17
+10.36%
$-- $96,473
Apr 29, 2021 $1.06
+0.52%
$-- $3.76 million
Apr 28, 2021 $1.05
-2.49%
$-- $2.21 million
Apr 27, 2021 $1.08
+3.32%
$-- $1.52 million
Apr 26, 2021 $1.04
+4.68%
$-- $2.17 million
Apr 25, 2021 $0.996
-1.20%
$-- $1.53 million
Apr 24, 2021 $1.01
+6.13%
$-- $1.26 million
Apr 23, 2021 $0.951
-12.32%
$-- $2.26 million
Apr 22, 2021 $1.08
+20.21%
$-- $2.92 million
Apr 21, 2021 $0.908
-7.68%
$-- $1.85 million
Apr 20, 2021 $0.983
+1.78%
$-- $1.98 million
Apr 19, 2021 $0.964
-8.25%
$-- $1.78 million
Apr 18, 2021 $1.05
-11.59%
$-- $2.91 million
Apr 17, 2021 $1.19
-2.98%
$-- $1.78 million
Apr 16, 2021 $1.22
-8.59%
$-- $2.68 million
Apr 15, 2021 $1.34
-8.61%
$-- $2.05 million
Apr 14, 2021 $1.47
-6.12%
$-- $2.67 million
Apr 13, 2021 $1.56
+1.87%
$-- $2.52 million
Apr 12, 2021 $1.54
+13.45%
$-- $2.67 million
Apr 11, 2021 $1.36
-3.45%
$-- $1.12 million
Apr 10, 2021 $1.41
-17.84%
$-- $1.38 million
Apr 9, 2021 $1.72
+50.44%
$-- $811,035
Apr 8, 2021 $1.14
+21.43%
$-- $1.1 million
Apr 7, 2021 $0.931
+12.04%
$-- $1.83 million
Apr 6, 2021 $0.827
+14.21%
$-- $2.2 million
Apr 5, 2021 $0.726
+15.29%
$-- $1.55 million
Apr 4, 2021 $0.63
+4.60%
$-- $653,616
Apr 3, 2021 $0.593
-5.96%
$-- $829,578
Apr 2, 2021 $0.632
-4.99%
$-- $649,886
Apr 1, 2021 $0.667
-3.02%
$-- $765,599
Mar 30, 2021 $0.699
-2.25%
$-- $610,002