Kadena Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.175
+3.28%
$ -- $ 640,962
Dec 7, 2020 $ 0.171
-8.56%
$ -- $ 516,362
Dec 6, 2020 $ 0.187
-8.80%
$ -- $ 317,883
Dec 5, 2020 $ 0.207
+18.26%
$ -- $ 351,738
Dec 4, 2020 $ 0.172
-0.31%
$ -- $ 485,987
Dec 3, 2020 $ 0.169
+1.35%
$ -- $ 360,764
Dec 2, 2020 $ 0.167
+0.68%
$ -- $ 304,486
Dec 1, 2020 $ 0.165
-2.78%
$ -- $ 553,263
Nov 30, 2020 $ 0.171
-1.75%
$ -- $ 476,129
Nov 29, 2020 $ 0.174
-1.21%
$ -- $ 427,553
Nov 28, 2020 $ 0.176
-2.01%
$ -- $ 333,401
Nov 27, 2020 $ 0.18
-8.82%
$ -- $ 331,596
Nov 26, 2020 $ 0.197
-17.54%
$ -- $ 667,439
Nov 25, 2020 $ 0.239
-0.26%
$ -- $ 570,747
Nov 24, 2020 $ 0.239
+6.17%
$ -- $ 640,300
Nov 23, 2020 $ 0.225
+8.56%
$ -- $ 527,313
Nov 22, 2020 $ 0.208
-4.41%
$ -- $ 188,793
Nov 21, 2020 $ 0.217
-5.26%
$ -- $ 402,804
Nov 20, 2020 $ 0.229
+23.71%
$ -- $ 549,154
Nov 19, 2020 $ 0.185
+3.59%
$ -- $ 350,290
Nov 18, 2020 $ 0.179
+0.83%
$ -- $ 603,508
Nov 17, 2020 $ 0.178
+3.07%
$ -- $ 732,954
Nov 16, 2020 $ 0.172
+3.04%
$ -- $ 735,418
Nov 15, 2020 $ 0.167
+2.21%
$ -- $ 329,392
Nov 14, 2020 $ 0.164
-0.33%
$ -- $ 330,041
Nov 13, 2020 $ 0.164
+1.45%
$ -- $ 373,180
Nov 12, 2020 $ 0.162
-6.01%
$ -- $ 676,569
Nov 11, 2020 $ 0.172
-1.46%
$ -- $ 496,591
Nov 10, 2020 $ 0.175
-14.02%
$ -- $ 336,431
Nov 9, 2020 $ 0.201
+13.22%
$ -- $ 593,308
Nov 8, 2020 $ 0.178
+10.38%
$ -- $ 397,936
Nov 7, 2020 $ 0.161
-3.99%
$ -- $ 474,643
Nov 6, 2020 $ 0.168
-3.29%
$ -- $ 458,061
Nov 5, 2020 $ 0.174
+8.16%
$ -- $ 796,547
Nov 4, 2020 $ 0.16
-0.64%
$ -- $ 598,058
Nov 3, 2020 $ 0.161
-4.56%
$ -- $ 536,354
Nov 2, 2020 $ 0.169
+2.78%
$ -- $ 654,964
Nov 1, 2020 $ 0.165
+0.07%
$ -- $ 293,151
Oct 31, 2020 $ 0.164
-5.93%
$ -- $ 326,779
Oct 30, 2020 $ 0.175
+2.98%
$ -- $ 434,086
Oct 29, 2020 $ 0.17
-13.28%
$ -- $ 351,354
Oct 28, 2020 $ 0.2
+11.55%
$ -- $ 626,513
Oct 27, 2020 $ 0.18
-13.12%
$ -- $ 664,374
Oct 26, 2020 $ 0.208
+3.03%
$ -- $ 659,561
Oct 25, 2020 $ 0.202
-6.25%
$ -- $ 364,008
Oct 24, 2020 $ 0.215
+5.54%
$ -- $ 286,538
Oct 23, 2020 $ 0.204
-9.81%
$ -- $ 306,990
Oct 22, 2020 $ 0.226
+8.25%
$ -- $ 418,988
Oct 21, 2020 $ 0.209
-3.46%
$ -- $ 771,768
Oct 20, 2020 $ 0.216
-10.94%
$ -- $ 508,390