Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.715
+7.23%
$-- $1.14 million
Mar 28, 2021 $0.665
-3.72%
$-- $613,323
Mar 27, 2021 $0.69
+2.12%
$-- $1.25 million
Mar 26, 2021 $0.676
+13.44%
$-- $1.67 million
Mar 25, 2021 $0.593
+3.68%
$-- $2.16 million
Mar 24, 2021 $0.572
+12.33%
$-- $1.94 million
Mar 23, 2021 $0.509
-8.13%
$-- $984,948
Mar 22, 2021 $0.555
-9.54%
$-- $1.3 million
Mar 21, 2021 $0.613
+0.14%
$-- $1.35 million
Mar 20, 2021 $0.612
+29.52%
$-- $1.69 million
Mar 19, 2021 $0.473
+8.54%
$-- $925,247
Mar 18, 2021 $0.435
+2.29%
$-- $908,766
Mar 17, 2021 $0.427
+21.53%
$-- $1.2 million
Mar 16, 2021 $0.352
-3.73%
$-- $792,411
Mar 15, 2021 $0.366
-1.40%
$-- $948,575
Mar 14, 2021 $0.371
+0.87%
$-- $764,073
Mar 13, 2021 $0.367
-2.29%
$-- $859,830
Mar 12, 2021 $0.376
-3.80%
$-- $801,234
Mar 11, 2021 $0.393
+10.26%
$-- $776,958
Mar 10, 2021 $0.356
-3.99%
$-- $487,181
Mar 9, 2021 $0.371
-5.92%
$-- $751,411
Mar 8, 2021 $0.394
+1.72%
$-- $742,648
Mar 7, 2021 $0.388
+3.81%
$-- $709,584
Mar 6, 2021 $0.372
+9.15%
$-- $520,894
Mar 5, 2021 $0.341
-8.16%
$-- $688,808
Mar 4, 2021 $0.372
-6.75%
$-- $647,719
Mar 3, 2021 $0.398
-3.01%
$-- $754,239
Mar 2, 2021 $0.411
-4.53%
$-- $572,967
Mar 1, 2021 $0.43
+9.19%
$-- $761,172
Feb 28, 2021 $0.394
-3.88%
$-- $675,011
Feb 27, 2021 $0.41
-0.85%
$-- $508,356
Feb 26, 2021 $0.413
+5.27%
$-- $863,338
Feb 25, 2021 $0.391
-9.83%
$-- $519,392
Feb 24, 2021 $0.433
+15.87%
$-- $569,754
Feb 23, 2021 $0.373
-10.55%
$-- $858,682
Feb 22, 2021 $0.417
-6.17%
$-- $1 million
Feb 21, 2021 $0.446
-0.34%
$-- $826,360
Feb 20, 2021 $0.446
+0.98%
$-- $1.06 million
Feb 19, 2021 $0.442
+7.24%
$-- $1.05 million
Feb 18, 2021 $0.412
+8.14%
$-- $457,322
Feb 17, 2021 $0.381
-5.09%
$-- $525,049
Feb 16, 2021 $0.401
-2.30%
$-- $612,866
Feb 15, 2021 $0.411
+1.92%
$-- $659,897
Feb 14, 2021 $0.403
+9.82%
$-- $797,433
Feb 13, 2021 $0.367
+2.30%
$-- $588,660
Feb 12, 2021 $0.359
+16.29%
$-- $869,067
Feb 11, 2021 $0.308
-6.62%
$-- $569,016
Feb 10, 2021 $0.33
+15.25%
$-- $559,044
Feb 9, 2021 $0.286
-4.01%
$-- $601,658
Feb 8, 2021 $0.296
+13.40%
$-- $856,654