Kadena Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.243
-3.17%
$ -- $ 784,522
Oct 18, 2020 $ 0.251
-2.98%
$ -- $ 363,995
Oct 17, 2020 $ 0.258
+1.17%
$ -- $ 294,038
Oct 16, 2020 $ 0.255
-6.40%
$ -- $ 454,420
Oct 15, 2020 $ 0.273
-0.37%
$ -- $ 525,934
Oct 14, 2020 $ 0.274
-1.57%
$ -- $ 384,339
Oct 13, 2020 $ 0.278
+0.19%
$ -- $ 445,441
Oct 12, 2020 $ 0.278
-6.75%
$ -- $ 718,712
Oct 11, 2020 $ 0.298
+0.84%
$ -- $ 341,339
Oct 10, 2020 $ 0.295
-1.23%
$ -- $ 446,100
Oct 9, 2020 $ 0.299
-0.63%
$ -- $ 554,633
Oct 8, 2020 $ 0.301
-1.89%
$ -- $ 527,322
Oct 7, 2020 $ 0.307
-5.19%
$ -- $ 413,223
Oct 6, 2020 $ 0.323
-9.82%
$ -- $ 575,616
Oct 5, 2020 $ 0.359
+7.54%
$ -- $ 675,273
Oct 4, 2020 $ 0.333
-3.17%
$ -- $ 407,309
Oct 3, 2020 $ 0.344
-3.60%
$ -- $ 221,432
Oct 2, 2020 $ 0.357
-3.77%
$ -- $ 532,579
Oct 1, 2020 $ 0.371
-2.55%
$ -- $ 626,006
Sep 30, 2020 $ 0.381
-6.13%
$ -- $ 470,237
Sep 29, 2020 $ 0.406
+17.30%
$ -- $ 566,220
Sep 28, 2020 $ 0.346
+4.22%
$ -- $ 711,158
Sep 27, 2020 $ 0.332
-10.21%
$ -- $ 407,691
Sep 26, 2020 $ 0.37
-7.38%
$ -- $ 331,091
Sep 25, 2020 $ 0.399
+11.27%
$ -- $ 468,559
Sep 24, 2020 $ 0.359
+7.39%
$ -- $ 619,122
Sep 23, 2020 $ 0.334
-3.30%
$ -- $ 528,097
Sep 22, 2020 $ 0.346
-6.57%
$ -- $ 344,103
Sep 21, 2020 $ 0.37
-0.65%
$ -- $ 828,185
Sep 20, 2020 $ 0.372
+1.33%
$ -- $ 429,348
Sep 19, 2020 $ 0.367
-6.15%
$ -- $ 400,786
Sep 18, 2020 $ 0.391
-1.59%
$ -- $ 398,443
Sep 17, 2020 $ 0.397
-0.20%
$ -- $ 469,047
Sep 16, 2020 $ 0.398
-7.26%
$ -- $ 577,144
Sep 15, 2020 $ 0.43
+3.17%
$ -- $ 494,472
Sep 14, 2020 $ 0.416
-5.75%
$ -- $ 696,707
Sep 13, 2020 $ 0.441
-7.13%
$ -- $ 578,140
Sep 12, 2020 $ 0.475
-1.14%
$ -- $ 420,179
Sep 11, 2020 $ 0.481
-5.87%
$ -- $ 401,401
Sep 10, 2020 $ 0.51
+5.79%
$ -- $ 541,690
Sep 9, 2020 $ 0.482
+8.50%
$ -- $ 587,232
Sep 8, 2020 $ 0.445
-6.68%
$ -- $ 540,463
Sep 7, 2020 $ 0.476
-8.01%
$ -- $ 623,883
Sep 6, 2020 $ 0.518
+7.41%
$ -- $ 401,514
Sep 5, 2020 $ 0.481
-15.40%
$ -- $ 674,174
Sep 4, 2020 $ 0.569
-8.95%
$ -- $ 617,313
Sep 3, 2020 $ 0.626
-7.27%
$ -- $ 910,033
Sep 2, 2020 $ 0.675
+11.81%
$ -- $ 927,684
Sep 1, 2020 $ 0.604
-10.98%
$ -- $ 1.09 million
Aug 31, 2020 $ 0.678
-8.27%
$ -- $ 1.27 million