Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.261
-0.09%
$-- $481,426
Feb 6, 2021 $0.261
-10.86%
$-- $281,562
Feb 5, 2021 $0.293
-1.51%
$-- $167,236
Feb 4, 2021 $0.297
+1.38%
$-- $261,815
Feb 3, 2021 $0.293
-1.31%
$-- $793,362
Feb 2, 2021 $0.297
+56.42%
$-- $1 million
Feb 1, 2021 $0.19
+4.09%
$-- $700,196
Jan 30, 2021 $0.182
+2.08%
$-- $326,288
Jan 29, 2021 $0.178
+11.13%
$-- $1.31 million
Jan 28, 2021 $0.161
+0.51%
$-- $504,593
Jan 27, 2021 $0.161
-0.64%
$-- $482,272
Jan 26, 2021 $0.162
-5.81%
$-- $484,647
Jan 24, 2021 $0.174
+20.70%
$-- $476,978
Jan 23, 2021 $0.144
+0.83%
$-- $281,032
Jan 22, 2021 $0.143
+1.30%
$-- $549,190
Jan 21, 2021 $0.141
-1.73%
$-- $595,031
Jan 20, 2021 $0.144
+0.26%
$-- $222,520
Jan 19, 2021 $0.146
-1.44%
$-- $563,504
Jan 18, 2021 $0.148
-1.72%
$-- $604,682
Jan 17, 2021 $0.15
-1.55%
$-- $348,789
Jan 16, 2021 $0.152
+6.84%
$-- $431,053
Jan 15, 2021 $0.139
+1.97%
$-- $536,006
Jan 14, 2021 $0.135
-5.76%
$-- $429,652
Jan 13, 2021 $0.145
+3.64%
$-- $438,614
Jan 12, 2021 $0.14
+3.73%
$-- $276,081
Jan 11, 2021 $0.135
-10.88%
$-- $1.06 million
Jan 10, 2021 $0.15
-4.16%
$-- $599,984
Jan 9, 2021 $0.158
+9.85%
$-- $320,290
Jan 8, 2021 $0.143
+3.57%
$-- $504,051
Jan 7, 2021 $0.139
-6.30%
$-- $550,345
Jan 6, 2021 $0.148
-3.66%
$-- $513,067
Jan 5, 2021 $0.154
+3.78%
$-- $456,793
Jan 4, 2021 $0.136
-0.30%
$-- $633,066
Jan 3, 2021 $0.136
-10.34%
$-- $632,808
Jan 2, 2021 $0.153
+4.71%
$-- $1.03 million
Jan 1, 2021 $0.146
-4.23%
$-- $328,097
Dec 31, 2020 $0.153
+3.74%
$-- $405,668
Dec 30, 2020 $0.145
-13.11%
$-- $560,785
Dec 29, 2020 $0.157
+0.78%
$-- $287,330
Dec 28, 2020 $0.134
-9.35%
$-- $325,348
Dec 27, 2020 $0.148
-2.10%
$-- $759,239
Dec 26, 2020 $0.154
-0.05%
$-- $648,253
Dec 25, 2020 $0.162
-0.37%
$-- $154,940
Dec 24, 2020 $0.173
+2.90%
$-- $291,725
Dec 23, 2020 $0.17
+1.36%
$-- $683,783
Dec 22, 2020 $0.178
+0.06%
$-- $1.49 million
Dec 21, 2020 $0.179
-11.01%
$-- $639,837
Dec 20, 2020 $0.2
+6.85%
$-- $48,843
Dec 19, 2020 $0.19
+9.58%
$-- $36,724
Dec 18, 2020 $0.17
+0.31%
$-- $41,350