Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.17
+3.03%
$-- $33,868
Dec 16, 2020 $0.164
+0.38%
$-- $675,044
Dec 15, 2020 $0.158
-3.51%
$-- $490,213
Dec 14, 2020 $0.167
+2.89%
$-- $390,592
Dec 13, 2020 $0.165
-1.39%
$-- $589,459
Dec 12, 2020 $0.165
-1.75%
$-- $394,043
Dec 11, 2020 $0.164
+2.55%
$-- $519,856
Dec 10, 2020 $0.159
-6.14%
$-- $330,542
Dec 9, 2020 $0.17
-3.37%
$-- $596,345
Dec 8, 2020 $0.175
+3.28%
$-- $640,962
Dec 7, 2020 $0.171
-8.56%
$-- $516,362
Dec 6, 2020 $0.187
-8.80%
$-- $317,883
Dec 5, 2020 $0.207
+18.26%
$-- $351,738
Dec 4, 2020 $0.172
-0.31%
$-- $485,987
Dec 3, 2020 $0.169
+1.35%
$-- $360,764
Dec 2, 2020 $0.167
+0.68%
$-- $304,486
Dec 1, 2020 $0.165
-2.78%
$-- $553,263
Nov 30, 2020 $0.171
-1.75%
$-- $476,129
Nov 29, 2020 $0.174
-1.21%
$-- $427,553
Nov 28, 2020 $0.176
-2.01%
$-- $333,401
Nov 27, 2020 $0.18
-8.82%
$-- $331,596
Nov 26, 2020 $0.197
-17.54%
$-- $667,439
Nov 25, 2020 $0.239
-0.26%
$-- $570,747
Nov 24, 2020 $0.239
+6.17%
$-- $640,300
Nov 23, 2020 $0.225
+8.56%
$-- $527,313
Nov 22, 2020 $0.208
-4.41%
$-- $188,793
Nov 21, 2020 $0.217
-5.26%
$-- $402,804
Nov 20, 2020 $0.229
+23.71%
$-- $549,154
Nov 19, 2020 $0.185
+3.59%
$-- $350,290
Nov 18, 2020 $0.179
+0.83%
$-- $603,508
Nov 17, 2020 $0.178
+3.07%
$-- $732,954
Nov 16, 2020 $0.172
+3.04%
$-- $735,418
Nov 15, 2020 $0.167
+2.21%
$-- $329,392
Nov 14, 2020 $0.164
-0.33%
$-- $330,041
Nov 13, 2020 $0.164
+1.45%
$-- $373,180
Nov 12, 2020 $0.162
-6.01%
$-- $676,569
Nov 11, 2020 $0.172
-1.46%
$-- $496,591
Nov 10, 2020 $0.175
-14.02%
$-- $336,431
Nov 9, 2020 $0.201
+13.22%
$-- $593,308
Nov 8, 2020 $0.178
+10.38%
$-- $397,936
Nov 7, 2020 $0.161
-3.99%
$-- $474,643
Nov 6, 2020 $0.168
-3.29%
$-- $458,061
Nov 5, 2020 $0.174
+8.16%
$-- $796,547
Nov 4, 2020 $0.16
-0.64%
$-- $598,058
Nov 3, 2020 $0.161
-4.56%
$-- $536,354
Nov 2, 2020 $0.169
+2.78%
$-- $654,964
Nov 1, 2020 $0.165
+0.07%
$-- $293,151
Oct 31, 2020 $0.164
-5.93%
$-- $326,779
Oct 30, 2020 $0.175
+2.98%
$-- $434,086
Oct 29, 2020 $0.17
-13.28%
$-- $351,354