Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.2
+11.55%
$-- $626,513
Oct 27, 2020 $0.18
-13.12%
$-- $664,374
Oct 26, 2020 $0.208
+3.03%
$-- $659,561
Oct 25, 2020 $0.202
-6.25%
$-- $364,008
Oct 24, 2020 $0.215
+5.54%
$-- $286,538
Oct 23, 2020 $0.204
-9.81%
$-- $306,990
Oct 22, 2020 $0.226
+8.25%
$-- $418,988
Oct 21, 2020 $0.209
-3.46%
$-- $771,768
Oct 20, 2020 $0.216
-10.94%
$-- $508,390
Oct 19, 2020 $0.243
-3.17%
$-- $784,522
Oct 18, 2020 $0.251
-2.98%
$-- $363,995
Oct 17, 2020 $0.258
+1.17%
$-- $294,038
Oct 16, 2020 $0.255
-6.40%
$-- $454,420
Oct 15, 2020 $0.273
-0.37%
$-- $525,934
Oct 14, 2020 $0.274
-1.57%
$-- $384,339
Oct 13, 2020 $0.278
+0.19%
$-- $445,441
Oct 12, 2020 $0.278
-6.75%
$-- $718,712
Oct 11, 2020 $0.298
+0.84%
$-- $341,339
Oct 10, 2020 $0.295
-1.23%
$-- $446,100
Oct 9, 2020 $0.299
-0.63%
$-- $554,633
Oct 8, 2020 $0.301
-1.89%
$-- $527,322
Oct 7, 2020 $0.307
-5.19%
$-- $413,223
Oct 6, 2020 $0.323
-9.82%
$-- $575,616
Oct 5, 2020 $0.359
+7.54%
$-- $675,273
Oct 4, 2020 $0.333
-3.17%
$-- $407,309
Oct 3, 2020 $0.344
-3.60%
$-- $221,432
Oct 2, 2020 $0.357
-3.77%
$-- $532,579
Oct 1, 2020 $0.371
-2.55%
$-- $626,006
Sep 30, 2020 $0.381
-6.13%
$-- $470,237
Sep 29, 2020 $0.406
+17.30%
$-- $566,220
Sep 28, 2020 $0.346
+4.22%
$-- $711,158
Sep 27, 2020 $0.332
-10.21%
$-- $407,691
Sep 26, 2020 $0.37
-7.38%
$-- $331,091
Sep 25, 2020 $0.399
+11.27%
$-- $468,559
Sep 24, 2020 $0.359
+7.39%
$-- $619,122
Sep 23, 2020 $0.334
-3.30%
$-- $528,097
Sep 22, 2020 $0.346
-6.57%
$-- $344,103
Sep 21, 2020 $0.37
-0.65%
$-- $828,185
Sep 20, 2020 $0.372
+1.33%
$-- $429,348
Sep 19, 2020 $0.367
-6.15%
$-- $400,786
Sep 18, 2020 $0.391
-1.59%
$-- $398,443
Sep 17, 2020 $0.397
-0.20%
$-- $469,047
Sep 16, 2020 $0.398
-7.26%
$-- $577,144
Sep 15, 2020 $0.43
+3.17%
$-- $494,472
Sep 14, 2020 $0.416
-5.75%
$-- $696,707
Sep 13, 2020 $0.441
-7.13%
$-- $578,140
Sep 12, 2020 $0.475
-1.14%
$-- $420,179
Sep 11, 2020 $0.481
-5.87%
$-- $401,401
Sep 10, 2020 $0.51
+5.79%
$-- $541,690
Sep 9, 2020 $0.482
+8.50%
$-- $587,232