Kadena Historical Data

KDA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0833
+5.82%
$ -- $ 493,575
Apr 3, 2020 $ 0.0787
-2.24%
$ -- $ 476,454
Apr 2, 2020 $ 0.0806
-1.33%
$ -- $ 478,482
Apr 1, 2020 $ 0.0817
+0.77%
$ -- $ 457,580
Mar 31, 2020 $ 0.0811
-2.60%
$ -- $ 371,407
Mar 30, 2020 $ 0.0833
+9.49%
$ -- $ 293,050
Mar 29, 2020 $ 0.0761
-9.30%
$ -- $ 354,025
Mar 28, 2020 $ 0.0839
-3.83%
$ -- $ 424,922
Mar 27, 2020 $ 0.0873
-2.78%
$ -- $ 463,800
Mar 26, 2020 $ 0.0898
+3.93%
$ -- $ 345,706
Mar 25, 2020 $ 0.0864
-5.65%
$ -- $ 218,068
Mar 24, 2020 $ 0.0915
+10.06%
$ -- $ 468,581
Mar 23, 2020 $ 0.0832
+11.75%
$ -- $ 392,280
Mar 22, 2020 $ 0.0745
-6.65%
$ -- $ 344,400
Mar 21, 2020 $ 0.0797
-1.22%
$ -- $ 293,477
Mar 20, 2020 $ 0.0807
+5.39%
$ -- $ 191,689
Mar 19, 2020 $ 0.0765
+3.31%
$ -- $ 178,001
Mar 18, 2020 $ 0.0741
+0.50%
$ -- $ 230,904
Mar 17, 2020 $ 0.0739
+1.64%
$ -- $ 346,566
Mar 16, 2020 $ 0.0726
-6.21%
$ -- $ 332,865
Mar 15, 2020 $ 0.0775
+2.64%
$ -- $ 367,771
Mar 14, 2020 $ 0.0755
-6.85%
$ -- $ 341,099
Mar 13, 2020 $ 0.0808
+15.34%
$ -- $ 62,927
Mar 12, 2020 $ 0.0702
-44.84%
$ -- $ 51,469
Mar 11, 2020 $ 0.127
-1.25%
$ -- $ 97,237
Mar 10, 2020 $ 0.129
+10.52%
$ -- $ 96,602
Mar 9, 2020 $ 0.117
-10.24%
$ -- $ 84,136
Mar 8, 2020 $ 0.13
-17.44%
$ -- $ 86,691
Mar 7, 2020 $ 0.157
+7.48%
$ -- $ 115,118
Mar 6, 2020 $ 0.146
+9.26%
$ -- $ 120,455
Mar 5, 2020 $ 0.134
+3.13%
$ -- $ 96,365
Mar 4, 2020 $ 0.13
+9.79%
$ -- $ 101,126
Mar 3, 2020 $ 0.118
-11.03%
$ -- $ 91,972
Mar 2, 2020 $ 0.133
-3.75%
$ -- $ 115,327
Mar 1, 2020 $ 0.138
-4.86%
$ -- $ 115,981
Feb 29, 2020 $ 0.145
+0.84%
$ -- $ 125,147
Feb 28, 2020 $ 0.144
-4.13%
$ -- $ 78,677
Feb 27, 2020 $ 0.15
-11.53%
$ -- $ 87,851
Feb 26, 2020 $ 0.169
+4.48%
$ -- $ 98,014
Feb 25, 2020 $ 0.162
-6.77%
$ -- $ 89,083
Feb 24, 2020 $ 0.174
-1.77%
$ -- $ 66,117
Feb 23, 2020 $ 0.177
-4.69%
$ -- $ 62,358
Feb 22, 2020 $ 0.186
+1.50%
$ -- $ 64,264
Feb 21, 2020 $ 0.183
+3.84%
$ -- $ 62,856
Feb 20, 2020 $ 0.177
-0.64%
$ -- $ 62,078
Feb 19, 2020 $ 0.178
-11.27%
$ -- $ 49,747
Feb 18, 2020 $ 0.2
+7.36%
$ -- $ 82,002
Feb 17, 2020 $ 0.187
-4.38%
$ -- $ 30,992
Feb 16, 2020 $ 0.195
+2.16%
$ -- $ 61,455
Feb 15, 2020 $ 0.191
-11.39%
$ -- $ 28,972