Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.445
-6.68%
$-- $540,463
Sep 7, 2020 $0.476
-8.01%
$-- $623,883
Sep 6, 2020 $0.518
+7.41%
$-- $401,514
Sep 5, 2020 $0.481
-15.40%
$-- $674,174
Sep 4, 2020 $0.569
-8.95%
$-- $617,313
Sep 3, 2020 $0.626
-7.27%
$-- $910,033
Sep 2, 2020 $0.675
+11.81%
$-- $927,684
Sep 1, 2020 $0.604
-10.98%
$-- $1.09 million
Aug 31, 2020 $0.678
-8.27%
$-- $1.27 million
Aug 30, 2020 $0.739
-0.35%
$-- $1.08 million
Aug 29, 2020 $0.742
-0.41%
$-- $892,842
Aug 28, 2020 $0.745
-3.92%
$-- $1.27 million
Aug 27, 2020 $0.776
+7.56%
$-- $1.56 million
Aug 26, 2020 $0.721
+2.16%
$-- $1.12 million
Aug 25, 2020 $0.706
+2.42%
$-- $1.47 million
Aug 24, 2020 $0.69
+10.39%
$-- $1.25 million
Aug 23, 2020 $0.625
-0.86%
$-- $940,191
Aug 22, 2020 $0.63
+2.46%
$-- $1.08 million
Aug 21, 2020 $0.615
-9.51%
$-- $1.32 million
Aug 20, 2020 $0.68
+24.26%
$-- $1.18 million
Aug 19, 2020 $0.547
-3.89%
$-- $1.46 million
Aug 18, 2020 $0.569
-10.07%
$-- $1.21 million
Aug 17, 2020 $0.633
-6.43%
$-- $1.62 million
Aug 16, 2020 $0.676
-3.74%
$-- $905,957
Aug 15, 2020 $0.703
-9.58%
$-- $1.13 million
Aug 14, 2020 $0.777
+7.77%
$-- $1.59 million
Aug 13, 2020 $0.721
+4.68%
$-- $2.07 million
Aug 12, 2020 $0.689
-2.00%
$-- $1.23 million
Aug 11, 2020 $0.702
-10.13%
$-- $1.57 million
Aug 10, 2020 $0.781
-1.53%
$-- $2.05 million
Aug 9, 2020 $0.796
+0.27%
$-- $1.75 million
Aug 8, 2020 $0.792
+0.03%
$-- $2.19 million
Aug 7, 2020 $0.792
+19.91%
$-- $2.27 million
Aug 6, 2020 $0.661
+0.49%
$-- $2.84 million
Aug 5, 2020 $0.657
+162.15%
$-- $2.95 million
Aug 4, 2020 $0.251
-1.98%
$-- $580,823
Aug 3, 2020 $0.256
-9.63%
$-- $557,561
Aug 2, 2020 $0.283
-7.62%
$-- $696,516
Aug 1, 2020 $0.306
-0.28%
$-- $763,338
Jul 31, 2020 $0.307
-4.45%
$-- $622,240
Jul 30, 2020 $0.321
+6.06%
$-- $581,793
Jul 29, 2020 $0.303
-1.85%
$-- $489,574
Jul 28, 2020 $0.309
-12.76%
$-- $630,605
Jul 27, 2020 $0.354
-3.28%
$-- $1.16 million
Jul 26, 2020 $0.366
+5.13%
$-- $1.06 million
Jul 25, 2020 $0.348
+10.70%
$-- $684,885
Jul 24, 2020 $0.314
+2.47%
$-- $598,970
Jul 23, 2020 $0.306
+6.46%
$-- $818,988
Jul 22, 2020 $0.288
+0.19%
$-- $570,157
Jul 21, 2020 $0.287
+0.69%
$-- $895,586