Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $0.285
+7.11%
$-- $796,852
Jul 19, 2020 $0.266
+1.72%
$-- $628,391
Jul 18, 2020 $0.262
-6.81%
$-- $503,118
Jul 17, 2020 $0.281
+10.35%
$-- $488,750
Jul 16, 2020 $0.255
-7.24%
$-- $528,828
Jul 15, 2020 $0.275
+4.26%
$-- $536,122
Jul 14, 2020 $0.263
+1.87%
$-- $648,549
Jul 13, 2020 $0.259
-6.68%
$-- $765,017
Jul 12, 2020 $0.277
-3.27%
$-- $663,505
Jul 11, 2020 $0.286
+4.13%
$-- $476,958
Jul 10, 2020 $0.275
+12.14%
$-- $554,388
Jul 9, 2020 $0.245
-5.73%
$-- $534,036
Jul 8, 2020 $0.26
-2.02%
$-- $779,446
Jul 7, 2020 $0.265
+0.24%
$-- $409,468
Jul 6, 2020 $0.265
-6.46%
$-- $602,116
Jul 5, 2020 $0.283
+0.36%
$-- $690,579
Jul 4, 2020 $0.282
+2.50%
$-- $516,448
Jul 3, 2020 $0.275
+4.91%
$-- $503,552
Jul 2, 2020 $0.262
-4.72%
$-- $759,831
Jul 1, 2020 $0.275
-13.88%
$-- $896,614
Jun 30, 2020 $0.32
-19.36%
$-- $796,977
Jun 29, 2020 $0.396
+1.36%
$-- $895,090
Jun 28, 2020 $0.391
-2.88%
$-- $639,192
Jun 27, 2020 $0.402
-2.49%
$-- $838,442
Jun 26, 2020 $0.413
-1.13%
$-- $708,221
Jun 25, 2020 $0.417
+6.51%
$-- $847,804
Jun 24, 2020 $0.392
+0.62%
$-- $679,099
Jun 23, 2020 $0.389
-6.90%
$-- $601,873
Jun 22, 2020 $0.418
+0.62%
$-- $1.01 million
Jun 21, 2020 $0.416
-1.29%
$-- $329,402
Jun 20, 2020 $0.421
-0.44%
$-- $564,706
Jun 19, 2020 $0.423
+3.46%
$-- $707,094
Jun 18, 2020 $0.409
-1.82%
$-- $715,748
Jun 17, 2020 $0.413
+0.79%
$-- $677,346
Jun 16, 2020 $0.41
+1.71%
$-- $668,454
Jun 15, 2020 $0.403
-2.67%
$-- $2.22 million
Jun 14, 2020 $0.414
-2.37%
$-- $1.02 million
Jun 13, 2020 $0.424
-5.13%
$-- $675,695
Jun 12, 2020 $0.447
+14.56%
$-- $944,555
Jun 11, 2020 $0.39
-5.76%
$-- $3.52 million
Jun 10, 2020 $0.414
-2.55%
$-- $2 million
Jun 9, 2020 $0.425
+4.95%
$-- $1.65 million
Jun 8, 2020 $0.405
-11.42%
$-- $1.58 million
Jun 7, 2020 $0.457
-0.19%
$-- $2.5 million
Jun 6, 2020 $0.457
+0.36%
$-- $1.25 million
Jun 5, 2020 $0.456
+14.50%
$-- $1.79 million
Jun 4, 2020 $0.398
+5.46%
$-- $1.7 million
Jun 3, 2020 $0.378
-6.29%
$-- $856,515
Jun 2, 2020 $0.403
+21.40%
$-- $4.38 million
Jun 1, 2020 $0.332
-0.36%
$-- $2.6 million