Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.332
-0.36%
$-- $2.6 million
May 31, 2020 $0.333
+5.67%
$-- $1.44 million
May 30, 2020 $0.315
-1.34%
$-- $183,397
May 29, 2020 $0.32
+3.08%
$-- $446,196
May 28, 2020 $0.31
+3.03%
$-- $1.79 million
May 27, 2020 $0.301
+0.33%
$-- $1.74 million
May 26, 2020 $0.3
+6.61%
$-- $671,153
May 25, 2020 $0.281
-6.17%
$-- $233,585
May 24, 2020 $0.301
+1.73%
$-- $256,274
May 23, 2020 $0.297
+1.39%
$-- $209,308
May 22, 2020 $0.292
-6.68%
$-- $253,543
May 21, 2020 $0.313
-14.99%
$-- $294,817
May 20, 2020 $0.368
-2.82%
$-- $331,803
May 19, 2020 $0.379
+31.77%
$-- $413,691
May 18, 2020 $0.287
-0.29%
$-- $277,110
May 17, 2020 $0.288
+8.70%
$-- $232,113
May 16, 2020 $0.265
+9.66%
$-- $240,262
May 15, 2020 $0.241
-1.41%
$-- $213,899
May 14, 2020 $0.245
+0.93%
$-- $243,239
May 13, 2020 $0.242
+10.32%
$-- $230,622
May 12, 2020 $0.22
-14.71%
$-- $187,693
May 11, 2020 $0.257
-4.61%
$-- $280,876
May 10, 2020 $0.27
+77.90%
$-- $374,593
May 9, 2020 $0.152
-0.75%
$-- $216,449
May 8, 2020 $0.153
-12.14%
$-- $212,308
May 7, 2020 $0.174
+32.94%
$-- $268,743
May 6, 2020 $0.13
-0.23%
$-- $190,388
May 5, 2020 $0.131
+4.99%
$-- $182,517
May 4, 2020 $0.124
+3.48%
$-- $150,275
May 3, 2020 $0.12
-11.00%
$-- $149,618
May 2, 2020 $0.135
+3.58%
$-- $164,067
May 1, 2020 $0.13
+7.69%
$-- $167,559
Apr 30, 2020 $0.121
-7.10%
$-- $137,138
Apr 29, 2020 $0.131
+15.83%
$-- $161,487
Apr 28, 2020 $0.113
+0.89%
$-- $121,509
Apr 27, 2020 $0.112
+6.70%
$-- $102,129
Apr 26, 2020 $0.105
-12.54%
$-- $89,303
Apr 25, 2020 $0.12
-5.80%
$-- $132,373
Apr 24, 2020 $0.127
+3.60%
$-- $459,088
Apr 23, 2020 $0.122
+15.65%
$-- $144,271
Apr 22, 2020 $0.106
+7.09%
$-- $674,694
Apr 21, 2020 $0.0988
+10.91%
$-- $557,026
Apr 20, 2020 $0.0891
-13.15%
$-- $146,730
Apr 19, 2020 $0.103
+12.13%
$-- $615,897
Apr 18, 2020 $0.0915
+7.61%
$-- $520,054
Apr 17, 2020 $0.085
-1.85%
$-- $473,947
Apr 16, 2020 $0.0866
+12.22%
$-- $470,937
Apr 15, 2020 $0.0772
-4.05%
$-- $412,252
Apr 14, 2020 $0.0804
-6.87%
$-- $417,189
Apr 13, 2020 $0.0864
+6.45%
$-- $433,483