Coinranking
Kadena Historical Data
KDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2026 | $0.00915 | -6.36% | ||
| Jan 14, 2026 | $0.00973 | -8.74% | ||
| Jan 13, 2026 | $0.0107 | +8.87% | ||
| Jan 12, 2026 | $0.0098 | -2.67% | ||
| Jan 11, 2026 | $0.01 | -0.68% | ||
| Jan 10, 2026 | $0.0101 | +0.47% | ||
| Jan 9, 2026 | $0.0101 | -0.25% | ||
| Jan 8, 2026 | $0.0101 | -4.00% | ||
| Jan 7, 2026 | $0.0105 | -4.49% | ||
| Jan 6, 2026 | $0.011 | -4.05% | ||
| Jan 5, 2026 | $0.0115 | +12.84% | ||
| Jan 4, 2026 | $0.0102 | +4.70% | ||
| Jan 3, 2026 | $0.00977 | +0.68% | ||
| Jan 2, 2026 | $0.00972 | +0.74% | ||
| Jan 1, 2026 | $0.00964 | +1.12% | ||
| Dec 31, 2025 | $0.00952 | -2.96% | ||
| Dec 30, 2025 | $0.0097 | -0.83% | ||
| Dec 29, 2025 | $0.00969 | -5.79% | ||
| Dec 28, 2025 | $0.0103 | +3.22% | ||
| Dec 27, 2025 | $0.00977 | -4.41% | ||
| Dec 26, 2025 | $0.0103 | -7.50% | ||
| Dec 25, 2025 | $0.0115 | +0.42% | ||
| Dec 24, 2025 | $0.0112 | -0.88% | ||
| Dec 23, 2025 | $0.011 | -0.70% | ||
| Dec 22, 2025 | $0.0112 | -1.74% | ||
| Dec 21, 2025 | $0.0113 | -9.24% | ||
| Dec 20, 2025 | $0.0123 | -3.30% | ||
| Dec 19, 2025 | $0.0133 | +28.73% | ||
| Dec 18, 2025 | $0.0103 | -6.21% | ||
| Dec 17, 2025 | $0.0112 | +3.04% | ||
| Dec 16, 2025 | $0.0109 | +3.01% | ||
| Dec 15, 2025 | $0.0105 | -1.43% | ||
| Dec 14, 2025 | $0.0107 | -2.80% | ||
| Dec 13, 2025 | $0.011 | -1.35% | ||
| Dec 12, 2025 | $0.0111 | -2.00% | ||
| Dec 11, 2025 | $0.0114 | -5.70% | ||
| Dec 10, 2025 | $0.012 | -2.67% | ||
| Dec 9, 2025 | $0.0124 | -3.28% | ||
| Dec 8, 2025 | $0.0128 | +3.38% | ||
| Dec 7, 2025 | $0.0124 | -5.92% | ||
| Dec 6, 2025 | $0.0132 | -0.70% | ||
| Dec 5, 2025 | $0.0133 | +17.73% | ||
| Dec 4, 2025 | $0.0112 | +0.78% | ||
| Dec 3, 2025 | $0.0111 | +1.25% | ||
| Dec 2, 2025 | $0.011 | -1.50% | ||
| Dec 1, 2025 | $0.0112 | -2.49% | ||
| Nov 30, 2025 | $0.0115 | +1.73% | ||
| Nov 29, 2025 | $0.0113 | +3.17% | ||
| Nov 28, 2025 | $0.011 | -5.15% | ||
| Nov 27, 2025 | $0.0113 | -6.72% | ||