Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.359
+1.59%
$ 120.03 million $ 5.59 million
Oct 7, 2025 $ 0.353
-3.58%
$ 118.14 million $ 6.45 million
Oct 6, 2025 $ 0.366
+3.06%
$ 122.52 million $ 5.07 million
Oct 5, 2025 $ 0.355
-2.57%
$ 118.96 million $ 6.43 million
Oct 4, 2025 $ 0.365
-2.44%
$ 121.96 million $ 4.56 million
Oct 3, 2025 $ 0.377
+0.89%
$ 125.03 million $ 8.1 million
Oct 2, 2025 $ 0.374
+1.91%
$ 124.99 million $ 9.97 million
Oct 1, 2025 $ 0.363
+4.90%
$ 122.63 million $ 9.95 million
Sep 30, 2025 $ 0.34
+0.11%
$ 114.88 million $ 4.15 million
Sep 29, 2025 $ 0.34
-2.49%
$ 112.85 million $ 3.94 million
Sep 28, 2025 $ 0.348
+2.62%
$ 115.71 million $ 3.36 million
Sep 27, 2025 $ 0.339
-1.04%
$ 112.61 million $ 3.16 million
Sep 26, 2025 $ 0.342
+3.97%
$ 113.77 million $ 4.24 million
Sep 25, 2025 $ 0.33
-5.84%
$ 109.12 million $ 6.76 million
Sep 24, 2025 $ 0.35
+0.54%
$ 116.44 million $ 3.62 million
Sep 23, 2025 $ 0.348
+1.11%
$ 115.44 million $ 5.27 million
Sep 22, 2025 $ 0.344
-8.39%
$ 114.11 million $ 7.58 million
Sep 21, 2025 $ 0.379
-0.70%
$ 124.64 million $ 2.88 million
Sep 20, 2025 $ 0.383
+1.26%
$ 126.55 million $ 3.27 million
Sep 19, 2025 $ 0.382
-4.05%
$ 125.41 million $ 4.36 million
Sep 18, 2025 $ 0.398
+0.37%
$ 131.98 million $ 5.01 million
Sep 17, 2025 $ 0.398
+3.39%
$ 131.55 million $ 4.91 million
Sep 16, 2025 $ 0.386
+1.10%
$ 127.58 million $ 4.28 million
Sep 15, 2025 $ 0.38
-3.08%
$ 126.47 million $ 4.44 million
Sep 14, 2025 $ 0.396
-4.37%
$ 130.04 million $ 4.72 million
Sep 13, 2025 $ 0.414
+3.32%
$ 137.26 million $ 6.15 million
Sep 12, 2025 $ 0.401
+2.58%
$ 132.79 million $ 5.05 million
Sep 11, 2025 $ 0.391
+1.07%
$ 129.42 million $ 3.76 million
Sep 10, 2025 $ 0.387
+2.27%
$ 128.02 million $ 4.11 million
Sep 9, 2025 $ 0.378
+1.02%
$ 125.17 million $ 5.83 million
Sep 8, 2025 $ 0.374
+6.08%
$ 123.72 million $ 6.28 million
Sep 7, 2025 $ 0.353
+1.14%
$ 116.73 million $ 2.32 million
Sep 6, 2025 $ 0.349
-1.53%
$ 115.45 million $ 2.5 million
Sep 5, 2025 $ 0.354
+3.60%
$ 117.17 million $ 4.03 million
Sep 4, 2025 $ 0.345
-2.04%
$ 113.1 million $ 3.04 million
Sep 3, 2025 $ 0.353
+0.68%
$ 116.49 million $ 3.98 million
Sep 2, 2025 $ 0.35
+3.17%
$ 115.83 million $ 4.83 million
Sep 1, 2025 $ 0.339
-3.63%
$ 112.13 million $ 6.52 million
Aug 31, 2025 $ 0.357
-1.64%
$ 115.73 million $ 3.98 million
Aug 30, 2025 $ 0.361
+0.54%
$ 119.22 million $ 3.54 million
Aug 29, 2025 $ 0.359
-4.26%
$ 117.96 million $ 6.17 million
Aug 28, 2025 $ 0.375
+3.34%
$ 123.07 million $ 4.98 million
Aug 27, 2025 $ 0.365
-1.75%
$ 119.18 million $ 5.09 million
Aug 26, 2025 $ 0.372
+5.00%
$ 122.11 million $ 6.14 million
Aug 25, 2025 $ 0.351
-9.63%
$ 116.27 million $ 8.41 million
Aug 24, 2025 $ 0.39
-3.73%
$ 127.58 million $ 8.52 million
Aug 23, 2025 $ 0.405
-2.75%
$ 132.92 million $ 8.73 million
Aug 22, 2025 $ 0.416
+9.70%
$ 136.71 million $ 9.93 million
Aug 21, 2025 $ 0.381
-2.93%
$ 124.24 million $ 4.58 million
Aug 20, 2025 $ 0.395
+5.42%
$ 128.94 million $ 6.42 million